Voxies (VOXEL) Valor real atual

Voxies logo
VOXELVoxies
BRL 0,302415 -5.31%
Capitalização de mercado
BRL 73,47M
5.64%
Volume (24)
BRL 20 592 859
4.81%
Fornecimento em circulação
243 262 480 VOXEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOXEL

Voxies Preço hoje

Voxies Preço
BRL 0,302415

Alteração de preço

BRL -0,016967129
5.31%
24h Baixo / 24h Alto
BRL 0,300608 / BRL 0,321202

Volume

BRL 20 592 859
4.81%
Volume / Limite de mercado
0,28028471
Dominio de mercado
0,00033945104%
Posição de mercado
#1564

Fornecimento de Voxies

Fornecimento em circulação
243 262 480,741 VOXEL
Fornecimento total
300 000 000 VOXEL
Fornecimento máximo
300 000 000 VOXEL

Voxies Capitalização de mercado

Capitalização de mercado
BRL 73 471 219
5.64%

Totalmente diluído
Limite de mercado

BRL 90 607 338
5.86%

Voxies Preço Ontem

Baixa / Alta de ontem
BRL 0,3206139 / BRL 0,32106629
Abertura / Fecho de Ontem
BRL 0,32106629 / BRL 0,3206139
A mudança de ontem
5.74%
Volume de ontem
BRL 19 573 122

Histórico do preço do Voxies

7 dias Baixa / 7 dias Alta
BRL 0,05382346 / BRL 0,060551857
30 dias Baixa / 30 dias Alta
BRL 0,30902054 / BRL 0,32181153
90 dias Baixa / 90 dias Alta
BRL 0,29120645 / BRL 0,32181153
52 Semana Baixa / 52 Semana Alta
BRL 0,29120645 / BRL 0,3282607
Máxima de todos os temposKzu. 16, 2021 (3 anos atrás)
BRL 26,69
98.87%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
BRL 0,118576
154.89%

Data provided by Coingecko API

VOXEL para BRL

Voxies
VoxiesVOXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voxies para Brazilian Real Gráfico de Preço (VOXEL para BRL)

    VOXELBRL de TradingView

    Voxies Trocas

    Instant crypto to crypto exchange coming soon!

    Voxies Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,311147
    BRL 0
    BRL 0,321812
    BRL 0,311147
    27/08/2025
    BRL 0,31099
    BRL 0,311147
    BRL 0,313078
    BRL 0,305592
    26/08/2025
    BRL 0,293324
    BRL 0,31099
    BRL 0,313038
    BRL 0,292608
    25/08/2025
    BRL 0,319847
    BRL 0,293324
    BRL 0,321967
    BRL 0,291206
    24/08/2025
    BRL 0,324024
    BRL 0,319847
    BRL 0,328261
    BRL 0,312672
    23/08/2025
    BRL 0,326339
    BRL 0,324024
    BRL 0,326677
    BRL 0,321781
    22/08/2025
    BRL 0,309416
    BRL 0,326339
    BRL 0,326322
    BRL 0,301982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 58 segundoss

    Explore Our Other Products for VOXEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 728
    2.87%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 39,55B
    2
    BRL 4 338,32
    5.51%
    Capitalização de mercadoBRL 523,17B
    VolumeBRL 30,91B
    3
    BRL 2,86
    4.52%
    Capitalização de mercadoBRL 169,88B
    VolumeBRL 6,53B
    5
    BRL 854,49
    1.56%
    Capitalização de mercadoBRL 118,69B
    VolumeBRL 1,64B
    6
    BRL 207,07
    2.79%
    Capitalização de mercadoBRL 111,51B
    VolumeBRL 13,1B
    10
    BRL 0,21
    4.44%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1559
    BRL 4,37
    6.64%
    Capitalização de mercadoBRL 73,96M
    VolumeBRL 296 219
    1560
    BRL 1,85
    1.55%
    Capitalização de mercadoBRL 73,75M
    VolumeBRL 806 699
    1563
    BRL 3,06
    5.17%
    Capitalização de mercadoBRL 73,54M
    VolumeBRL 1,34M
    1565
    BRL 0,3
    5.46%
    Capitalização de mercadoBRL 73,47M
    VolumeBRL 20,57M
    1561
    BRL 0,43
    3.79%
    Capitalização de mercadoBRL 73,41M
    VolumeBRL 764 286

    Data provided by Coingecko API