Kyber Network Crystal (KNC) Valor real atual

Kyber Network Crystal logo
KNCKyber Network Crystal
0,328604 -3.17%
Capitalização de mercado
€55,86M
3.22%
Volume (24)
8 624 958
3.46%
Fornecimento em circulação
170 152 850 KNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNC

Kyber Network Crystal Preço hoje

Kyber Network Crystal Preço
€0,328604

Alteração de preço

€-0,010774251
3.17%
24h Baixo / 24h Alto
€0,323948 / €0,343568

Volume

€8 624 958
3.46%
Volume / Limite de mercado
0,15439331
Dominio de mercado
0,0016314959%
Posição de mercado
#674

Fornecimento de Kyber Network Crystal

Fornecimento em circulação
170 152 851,23 KNC
Fornecimento total
240 462 983,976 KNC
Fornecimento máximo
252 301 550 KNC

Kyber Network Crystal Capitalização de mercado

Capitalização de mercado
€55 863 547
3.22%

Totalmente diluído
Limite de mercado

€78 947 341
3.69%

Kyber Network Crystal Preço Ontem

Baixa / Alta de ontem
€0,33900331 / €0,34276114
Abertura / Fecho de Ontem
€0,34276114 / €0,33900331
A mudança de ontem
3.60%
Volume de ontem
€8 792 777,6

Histórico do preço do Kyber Network Crystal

7 dias Baixa / 7 dias Alta
€0,36326931 / €0,42242488
30 dias Baixa / 30 dias Alta
€0,33044968 / €0,34276114
90 dias Baixa / 90 dias Alta
€0,31265972 / €0,34276114
52 Semana Baixa / 52 Semana Alta
€0,31265972 / €0,36029252
Máxima de todos os temposEbr. 29, 2022 (3 anos atrás)
€5,42
93.94%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,230423
42.49%

Data provided by Coingecko API

KNC para EUR

Kyber Network Crystal
Kyber Network CrystalKNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kyber Network Crystal para Euro Gráfico de Preço (KNC para EUR)

    KNCEUR de TradingView

    Kyber Network Crystal Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,33
    KNC/EUR
    €0,0001
    €2 694
    Recently
    Bitstamp
    Bitstamp
    €0,32
    KNC/EUR
    €0,02527
    €0
    Recently

    Kyber Network Crystal Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,331205
    €0
    €0,342761
    €0,33045
    27/08/2025
    €0,331434
    €0,331205
    €0,336086
    €0,329817
    26/08/2025
    €0,317687
    €0,331434
    €0,333464
    €0,314945
    25/08/2025
    €0,343396
    €0,317687
    €0,346227
    €0,31266
    24/08/2025
    €0,354767
    €0,343396
    €0,355023
    €0,340896
    23/08/2025
    €0,357334
    €0,354767
    €0,360293
    €0,352061
    22/08/2025
    €0,330736
    €0,357334
    €0,353686
    €0,324585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 34 segundoss

    Explore Our Other Products for KNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 197
    2.40%
    Capitalização de mercado€2,19T
    Volume€39,79B
    2
    4 354,31
    5.09%
    Capitalização de mercado€524,89B
    Volume€31,56B
    3
    2,88
    4.26%
    Capitalização de mercado€171,08B
    Volume€6,77B
    5
    855,69
    2.10%
    Capitalização de mercado€119,02B
    Volume€1,64B
    6
    207,62
    2.51%
    Capitalização de mercado€112,26B
    Volume€13,18B
    9
    0,22
    3.89%
    Capitalização de mercado€32,38B
    Volume€1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€57,17M
    Volume€2,29M
    Capitalização de mercado€56,93M
    Volume€0
    673
    0,09
    5.45%
    Capitalização de mercado€56,08M
    Volume€11,15M
    675
    0,29
    6.32%
    Capitalização de mercado€55,82M
    Volume€13,36M
    676
    0,22
    0.43%
    Capitalização de mercado€55,53M
    Volume€10,5M

    Data provided by Coingecko API