Kyber Network Crystal (KNC) Valor real atual

Kyber Network Crystal logo
KNCKyber Network Crystal
$0,384987+ 3.33%
Capitalização de mercado
$65,53M
3.32%
Volume (24)
$8 115 596
1.38%
Fornecimento em circulação
170 152 850 KNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNC

Kyber Network Crystal Preço hoje

Kyber Network Crystal Preço
$0,384987

Alteração de preço

$0,01240025
3.33%
24h Baixo / 24h Alto
$0,371715 / $0,386734

Volume

$8 115 596
1.38%
Volume / Limite de mercado
0,12384588
Dominio de mercado
0,0016688947%
Posição de mercado
#704

Fornecimento de Kyber Network Crystal

Fornecimento em circulação
170 152 851,23 KNC
Fornecimento total
240 465 271,15 KNC
Fornecimento máximo
252 301 550 KNC

Kyber Network Crystal Capitalização de mercado

Capitalização de mercado
$65 529 801
3.32%

Totalmente diluído
Limite de mercado

$92 608 742
2.20%

Kyber Network Crystal Preço Ontem

Baixa / Alta de ontem
$0,37655362 / $0,3770885
Abertura / Fecho de Ontem
$0,3770885 / $0,37655362
A mudança de ontem
2.17%
Volume de ontem
$6 320 444,3

Histórico do preço do Kyber Network Crystal

7 dias Baixa / 7 dias Alta
$0,36052399 / $0,38009948
30 dias Baixa / 30 dias Alta
$0,36620897 / $0,37755476
90 dias Baixa / 90 dias Alta
$0,36395513 / $0,37755476
52 Semana Baixa / 52 Semana Alta
$0,36052399 / $0,37877544
Máxima de todos os temposEbr. 29, 2022 (3 anos atrás)
$5,7
93.25%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,260221
47.81%

Data provided by Coingecko API

KNC para USD

Kyber Network Crystal
Kyber Network CrystalKNC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kyber Network Crystal para US Dollar Gráfico de Preço (KNC para USD)

    KNCUSD de TradingView

    Kyber Network Crystal Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,38
    KNC/USDT
    $0,0019
    $1 368 254
    Recently
    Binance
    Binance
    $0,38
    KNC/USDT
    $0,0002
    $846 918
    Recently
    Gate
    Gate
    $0,39
    KNC/USDT
    $0,0006
    $38 442
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,46
    KNC/USD
    $0,0007
    $37 737
    Recently
    KuCoin
    KuCoin
    $0,39
    KNC/USDT
    $0,0006
    $13 909
    Recently
    Kraken
    Kraken
    $0,39
    KNC/USD
    $0,0004
    $8 555
    Recently
    Binance US
    Binance US
    $0,39
    KNC/USDT
    $0,0132
    $632
    Recently
    Bitstamp
    Bitstamp
    $0,39
    KNC/USD
    $0,01989
    $0
    Recently

    Kyber Network Crystal Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $0,369257
    $0
    $0,377555
    $0,367662
    07/09/2025
    $0,367346
    $0,369257
    $0,371523
    $0,366209
    06/09/2025
    $0,36983
    $0,367346
    $0,370928
    $0,363955
    05/09/2025
    $0,363564
    $0,36983
    $0,375439
    $0,363564
    04/09/2025
    $0,376434
    $0,363564
    $0,37667
    $0,360524
    03/09/2025
    $0,375881
    $0,376434
    $0,378573
    $0,372576
    02/09/2025
    $0,369086
    $0,375881
    $0,378775
    $0,368155

    Data provided by Coingecko API

    Datos en Vivo de Precios KNC

    El precio actual de KNC es de $ 0,384987 por KNC/USD, con un capital de mercado de 65,53M USD. El volumen de trading en las últimas 24 horas es de $ 8 115 596 USD. El precio de KNC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kyber Network Crystal ha bajado un +3.33%. Tiene una circulación de suministro de $ 170 152 850 de KNC.

    El gráfico de precio de Kyber Network Crystal en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KNC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 39 segundoss

    Explore Our Other Products for KNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 660
    0.69%
    Capitalização de mercado$2,24T
    Volume$40,57B
    2
    $4 353,68
    0.88%
    Capitalização de mercado$525,34B
    Volume$30,52B
    3
    $3,01
    2.32%
    Capitalização de mercado$179,26B
    Volume$6,61B
    5
    $881,97
    0.68%
    Capitalização de mercado$122,78B
    Volume$838,91M
    6
    $217,37
    1.80%
    Capitalização de mercado$117,79B
    Volume$9,55B
    9
    $0,24
    3.64%
    Capitalização de mercado$36,45B
    Volume$3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    702
    Capitalização de mercado$65,74M
    Volume$6
    701
    Capitalização de mercado$65,71M
    Volume$2,19M
    703
    $0,08
    15.31%
    Capitalização de mercado$65,53M
    Volume$108
    705
    $0,09
    2.81%
    Capitalização de mercado$65,3M
    Volume$3,84M
    706
    $7 342,26
    0.44%
    Capitalização de mercado$65,26M
    Volume$5

    Data provided by Coingecko API