Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
0.341068+ 1.33%
Market Cap
€58.03M
1.39%
Volume (24)
9,213,305
3.46%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
€0.341068

Price Change

€0.0044755
1.33%
24h Low / 24h High
€0.335312 / €0.343568

Trading Volume

€9,213,305
3.46%
Volume / Market Cap
0.15875561
Market Dominance
0.0016948991%
Market Rank
#674

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,462,983.976 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
€58,034,517
1.39%

Fully Diluted
Market Cap

€82,015,394
0.06%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
€0.33900331 / €0.34276114
Yesterday's Open / Close
€0.34276114 / €0.33900331
Yesterday's Change
0.05%
Yesterday's Volume
€8,792,777.6

Kyber Network Crystal Price History

7d Low / 7d High
€0.36326931 / €0.42242488
30d Low / 30d High
€0.33044968 / €0.34276114
90d Low / 90d High
€0.31265972 / €0.34276114
52 Week Low / 52 Week High
€0.31265972 / €0.36029252
All Time HighApr 29, 2022 (3 years ago)
€5.42
93.71%
All Time LowJul 1, 2025 (1 months ago)
€0.230423
47.90%

Data provided by Coingecko API

KNC to EUR converter

Kyber Network Crystal
Kyber Network CrystalKNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyber Network Crystal Price Chart (KNC to EUR)

    KNCEUR by TradingView

    Kyber Network Crystal Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.35
    KNC/EUR
    €0.0003
    €8,957
    Recently
    Bitstamp
    Bitstamp
    €0.34
    KNC/EUR
    €0.01814
    €0
    Recently

    Kyber Network Crystal Historical Price Data (EUR)

    Date
    8/28/2025
    €0.331205
    €0
    €0.342761
    €0.33045
    8/27/2025
    €0.331434
    €0.331205
    €0.336086
    €0.329817
    8/26/2025
    €0.317687
    €0.331434
    €0.333464
    €0.314945
    8/25/2025
    €0.343396
    €0.317687
    €0.346227
    €0.31266
    8/24/2025
    €0.354767
    €0.343396
    €0.355023
    €0.340896
    8/23/2025
    €0.357334
    €0.354767
    €0.360293
    €0.352061
    8/22/2025
    €0.330736
    €0.357334
    €0.353686
    €0.324585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 7 minutes and 5 seconds

    Explore Our Other Products for KNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,568
    1.28%
    Market Cap€2.22T
    Volume€34.43B
    2
    4,485.06
    1.96%
    Market Cap€541.42B
    Volume€28.83B
    3
    2.93
    2.65%
    Market Cap€174.15B
    Volume€5.35B
    5
    871.56
    0.55%
    Market Cap€121.36B
    Volume€1.6B
    6
    217.62
    2.63%
    Market Cap€117.68B
    Volume€13.06B
    9
    0.22
    0.40%
    Market Cap€33.5B
    Volume€1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    671
    0.31
    0.85%
    Market Cap€58.71M
    Volume€11.7M
    Market Cap€58.26M
    Volume€1.95M
    673
    0.73
    3.18%
    Market Cap€58.18M
    Volume€168,270
    675
    0.08
    1.96%
    Market Cap€57.92M
    Volume€3.26M
    676
    0.86
    0.19%
    Market Cap€57.48M
    Volume€1.42M

    Data provided by Coingecko API