Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
0.545098+0.23%
Market Cap
€92.58M
0.14%
Volume (24)
11,177,970
1.26%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
€0.545098

Price Change

€0.00126475
0.23%
24h Low / 24h High
€0.530652 / €0.553857

Trading Volume

€11,177,970
1.26%
Volume / Market Cap
0.12073699
Market Dominance
0.0040690484%
Market Rank
#474

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
238,780,598.352 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
€92,581,154
0.14%

Fully Diluted
Market Cap

€129,921,910
0.24%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
€0.54125681 / €0.54961478
Yesterday's Open / Close
€0.54961478 / €0.54125681
Yesterday's Change
0.06%
Yesterday's Volume
€11,991,987

Kyber Network Crystal Price History

7d Low / 7d High
€0.57235246 / €0.64912893
30d Low / 30d High
€0.5341745 / €0.57379632
90d Low / 90d High
€0.5341745 / €0.57954458
52 Week Low / 52 Week High
€0.5341745 / €0.60714262
All Time HighApr 29, 2022 (2 years ago)
€5.42
89.95%
All Time LowJun 10, 2023 (10 months ago)
€0.416666
30.70%

Data provided by Coingecko API

KNC to EUR converter

Kyber Network Crystal
Kyber Network CrystalKNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to EUR)

KNCEUR by TradingView

Kyber Network Crystal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.55
KNC/EUR
€0.0006
€753
Recently
Bitstamp
Bitstamp
€0.54
KNC/EUR
€0.00219
€0
Recently

Kyber Network Crystal Historical Price Data (EUR)

Date
4/29/2024
€0.557672
€0
€0.557672
€0.534175
4/28/2024
€0.562884
€0.557672
€0.579545
€0.55909
4/27/2024
€0.558807
€0.562884
€0.570652
€0.541842
4/26/2024
€0.567551
€0.558807
€0.567551
€0.554242
4/25/2024
€0.559382
€0.567551
€0.573026
€0.540914
4/24/2024
€0.594712
€0.559382
€0.607143
€0.553496
4/23/2024
€0.595028
€0.594712
€0.599857
€0.586792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,193
1.29%
Market Cap€1.24T
Volume€22.65B
2
3,161.27
1.18%
Market Cap€385.4B
Volume€14.28B
4
597.25
0.38%
Market Cap€91.56B
Volume€1.17B
8
0.51
1.36%
Market Cap€28.4B
Volume€1.03B
11
0.45
0.43%
Market Cap€15.99B
Volume€299.28M
569
1
0.60%
Market Cap€70.34M
Volume€317,040

Data provided by Coingecko API

More Cryptocurrencies

471
11.9
2.36%
Market Cap€93.21M
Volume€1.4M
472
Market Cap€92.74M
Volume€5.35M
473
0.33
2.30%
Market Cap€92.63M
Volume€10.9M
475
1.98
0.08%
Market Cap€92.49M
Volume€1.09M
476
Market Cap€92.28M
Volume€8.31M

Data provided by Coingecko API