Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
0.498557 -0.20%
Market Cap
€84.9M
0.02%
Volume (24)
16,463,876
1.18%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
€0.498557

Price Change

€-0.0009791552
0.20%
24h Low / 24h High
€0.484496 / €0.51946

Trading Volume

€16,463,876
1.18%
Volume / Market Cap
0.19393004
Market Dominance
0.0024129557%
Market Rank
#603

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,546,365.01 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
€84,895,954
0.02%

Fully Diluted
Market Cap

€119,519,110
1.18%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
€0.49259805 / €0.49359516
Yesterday's Open / Close
€0.49259805 / €0.49359516
Yesterday's Change
1.11%
Yesterday's Volume
€16,325,476

Kyber Network Crystal Price History

7d Low / 7d High
€0.45542053 / €0.70023042
30d Low / 30d High
€0.49065741 / €0.54618093
90d Low / 90d High
€0.43825983 / €0.57273955
52 Week Low / 52 Week High
€0.43825983 / €0.66592333
All Time HighApr 29, 2022 (2 years ago)
€5.42
90.91%
All Time LowAug 5, 2024 (4 months ago)
€0.330414
49.01%

Data provided by Coingecko API

KNC to EUR converter

Kyber Network Crystal
Kyber Network CrystalKNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to EUR)

KNCEUR by TradingView

Kyber Network Crystal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.5
KNC/EUR
€0.0006
€3,599
Recently
Bitstamp
Bitstamp
€0.51
KNC/EUR
€0.00752
€0
Recently

Kyber Network Crystal Historical Price Data (EUR)

Date
12/21/2024
€0.516158
€0
€0.546181
€0.490657
12/20/2024
€0.488118
€0.516158
€0.518286
€0.43826
12/19/2024
€0.527826
€0.488118
€0.533874
€0.47735
12/18/2024
€0.582172
€0.527826
€0.582172
€0.535097
12/17/2024
€0.62303
€0.582172
€0.62303
€0.58607
12/16/2024
€0.657607
€0.62303
€0.665923
€0.612242
12/15/2024
€0.63605
€0.657607
€0.655607
€0.620066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,014
2.50%
Market Cap€1.88T
Volume€38.14B
2
3,259.53
3.09%
Market Cap€392.57B
Volume€23.45B
4
2.2
1.91%
Market Cap€125.83B
Volume€10.36B
5
645.95
2.55%
Market Cap€94.27B
Volume€1.12B
6
178.94
1.87%
Market Cap€85.8B
Volume€5.27B
7
0.31
3.71%
Market Cap€45.77B
Volume€4.36B

Data provided by Coingecko API

More Cryptocurrencies

601
1.35
5.49%
Market Cap€85.7M
Volume€1.07M
602
25.06
1.32%
Market Cap€84.9M
Volume€118,893
604
0.69
16.03%
Market Cap€84.85M
Volume€1.38M
605
0.72
1.75%
Market Cap€84.68M
Volume€138,326
606
2.78
1.85%
Market Cap€84.48M
Volume€1.49M

Data provided by Coingecko API