Kyber Network Crystal (KNC) Valor actual

Kyber Network Crystal logo
KNCKyber Network Crystal
0,335526+ 0.91%
Capitalización de Mercado
€57,09M
0.92%
Volumen (24)
9.234.218
0.46%
Suministro circulante
170.152.850 KNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KNC

Precio de hoy de Kyber Network Crystal

Precio de Kyber Network Crystal
€0,335526

Cambio de precio en

€0,00302098
0.91%
Mínimo/máximo en 24 h
€0,32985 / €0,343084

Volumen de trading en

€9.234.218
0.46%
Volumen/capitalización de mercado
0,16175744
Dominancia en el mercado
0,0016672217%
Rango en el mercado
#674

Suministro de Kyber Network Crystal

Suministro circulante
170.152.851,23 KNC
Suministro total
240.462.646,559 KNC
Suministro máximo
252.301.550 KNC

Capitalización de mercado de Kyber Network Crystal

Capitalización de Mercado
€57.086.822
0.92%

Capitalización de mercado
completamente diluida

€80.675.981
1.14%

Precio de ayer de Kyber Network Crystal

Mínimo/máximo de ayer
€0,33166239 / €0,33175017
Apertura/cierre de ayer
€0,33166239 / €0,33175017
Cambio de ayer
1.15%
Volumen de ayer
€6.311.904,3

Historial de precios de Kyber Network Crystal

Mínimo/máximo en 7 días
€0,36326931 / €0,42242488
Mínimo/máximo en 30 días
€0,32756081 / €0,33608553
Mínimo/máximo en 90 días
€0,31265972 / €0,35472384
Mínimo/máximo en 52 semanas
€0,31265972 / €0,36029252
Máximo históricoabr 29, 2022 (3 years ago)
€5,42
93.81%
All Time Lowjul 1, 2025 (1 months ago)
€0,230423
45.61%

Data provided by Coingecko API

Conversor de KNC a EUR

Kyber Network Crystal
Kyber Network CrystalKNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kyber Network Crystal a Euro en tiempo real (KNC a EUR)

    KNCEUR by TradingView

    Kyber Network Crystal Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,35
    KNC/EUR
    €0,0001
    €9059
    Recently
    Bitstamp
    Bitstamp
    €0,32
    KNC/EUR
    €0,01839
    €0
    Recently

    Kyber Network Crystal Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,331434
    €0
    €0,336086
    €0,329817
    26/8/2025
    €0,317687
    €0,331434
    €0,333464
    €0,314945
    25/8/2025
    €0,343396
    €0,317687
    €0,346227
    €0,31266
    24/8/2025
    €0,354767
    €0,343396
    €0,355023
    €0,340896
    23/8/2025
    €0,357334
    €0,354767
    €0,360293
    €0,352061
    22/8/2025
    €0,330736
    €0,357334
    €0,353686
    €0,324585
    21/8/2025
    €0,338841
    €0,330736
    €0,339231
    €0,329587

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 27 seconds

    Explore Our Other Products for KNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.296
    0.25%
    Capitalización de Mercado€2,24T
    Volumen€37,45B
    2
    4475,57
    3.17%
    Capitalización de Mercado€540,22B
    Volumen€30,77B
    3
    2,97
    1.52%
    Capitalización de Mercado€176,72B
    Volumen€6,74B
    5
    876,21
    1.54%
    Capitalización de Mercado€121,53B
    Volumen€1,73B
    6
    208,87
    0.50%
    Capitalización de Mercado€112,82B
    Volumen€13,08B
    9
    0,22
    0.15%
    Capitalización de Mercado€33,19B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    671
    0,08
    3.65%
    Capitalización de Mercado€57,59M
    Volumen€3,34M
    672
    0,85
    0.48%
    Capitalización de Mercado€57,41M
    Volumen€690.207
    673
    0,86
    0.46%
    Capitalización de Mercado€57,26M
    Volumen€3,36M
    Capitalización de Mercado€56,76M
    Volumen€0
    676
    8,58
    1.08%
    Capitalización de Mercado€56,51M
    Volumen€12,21M

    Data provided by Coingecko API