Lair Staked KAIA (STKAIA) Valor real atual

Lair Staked KAIA logo
STKAIALair Staked KAIA
$0,157986+ 1.93%
Capitalização de mercado
$0
0%
Volume (24)
$9 489
0.19%
Fornecimento em circulação
0 STKAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKAIA

Lair Staked KAIA Preço hoje

Lair Staked KAIA Preço
$0,157986

Alteração de preço

$0,00299584
1.93%
24h Baixo / 24h Alto
$0,153069 / $0,158762

Volume

$9 488,81
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lair Staked KAIA

Fornecimento em circulação
0 STKAIA
Fornecimento total
165 094 296,875 STKAIA
Fornecimento máximo
0 STKAIA

Lair Staked KAIA Capitalização de mercado

Totalmente diluído
Limite de mercado

$26 082 571
2.64%

Lair Staked KAIA Preço Ontem

Baixa / Alta de ontem
$0,1537795 / $0,15406685
Abertura / Fecho de Ontem
$0,15406685 / $0,1537795
A mudança de ontem
2.64%
Volume de ontem
$7 209,601

Histórico do preço do Lair Staked KAIA

7 dias Baixa / 7 dias Alta
$0,15144558 / $0,15830897
30 dias Baixa / 30 dias Alta
$0,15318352 / $0,1551023
90 dias Baixa / 90 dias Alta
$0,15228416 / $0,15778826
52 Semana Baixa / 52 Semana Alta
$0,15144558 / $0,16018778
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
$0,408696
61.39%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,093685
68.45%

Data provided by Coingecko API

STKAIA para USD

Lair Staked KAIA
Lair Staked KAIASTKAIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lair Staked KAIA para US Dollar Gráfico de Preço (STKAIA para USD)

    STKAIAUSD de TradingView

    Lair Staked KAIA Trocas

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,15468
    $0
    $0,154737
    $0,153184
    05/09/2025
    $0,153757
    $0,15468
    $0,156976
    $0,153679
    04/09/2025
    $0,157017
    $0,153757
    $0,157478
    $0,152284
    03/09/2025
    $0,15588
    $0,157017
    $0,157788
    $0,155287
    02/09/2025
    $0,15405
    $0,15588
    $0,157027
    $0,153735
    01/09/2025
    $0,155362
    $0,15405
    $0,157206
    $0,151446
    31/08/2025
    $0,157824
    $0,155362
    $0,160188
    $0,156566

    Data provided by Coingecko API

    Datos en Vivo de Precios STKAIA

    El precio actual de STKAIA es de $ 0,157986 por STKAIA/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 9 489 USD. El precio de STKAIA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Lair Staked KAIA ha bajado un +1.93%. Tiene una circulación de suministro de $ 0 de STKAIA.

    El gráfico de precio de Lair Staked KAIA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STKAIA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 53 minutoss e 15 segundoss

    Explore Our Other Products for STKAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 123
    0.21%
    Capitalização de mercado$2,21T
    Volume$22,76B
    2
    $4 300,57
    0.05%
    Capitalização de mercado$518,92B
    Volume$15,82B
    3
    $2,84
    0.91%
    Capitalização de mercado$168,94B
    Volume$1,62B
    5
    $870,49
    0.97%
    Capitalização de mercado$121,08B
    Volume$859,83M
    6
    $203,69
    0.69%
    Capitalização de mercado$110,4B
    Volume$2,92B
    9
    $0,22
    2.00%
    Capitalização de mercado$32,94B
    Volume$981,48M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API