Lair Staked KAIA (STKAIA) Valor real atual

Lair Staked KAIA logo
STKAIALair Staked KAIA
BRL 0,901317 -1.26%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 290 399
0.36%
Fornecimento em circulação
0 STKAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKAIA

Lair Staked KAIA Preço hoje

Lair Staked KAIA Preço
BRL 0,901317

Alteração de preço

BRL -0,011479171
1.26%
24h Baixo / 24h Alto
BRL 0,897115 / BRL 0,912796

Volume

BRL 3 290 399
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lair Staked KAIA

Fornecimento em circulação
0 STKAIA
Fornecimento total
165 094 296,875 STKAIA
Fornecimento máximo
0 STKAIA

Lair Staked KAIA Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 148 758 960
0.06%

Lair Staked KAIA Preço Ontem

Baixa / Alta de ontem
BRL 0,89891924 / BRL 0,90215599
Abertura / Fecho de Ontem
BRL 0,90215599 / BRL 0,89891924
A mudança de ontem
0.09%
Volume de ontem
BRL 3 297 589,7

Histórico do preço do Lair Staked KAIA

7 dias Baixa / 7 dias Alta
BRL 0,15228416 / BRL 0,16802628
30 dias Baixa / 30 dias Alta
BRL 0,89815331 / BRL 0,90829906
90 dias Baixa / 90 dias Alta
BRL 0,84598954 / BRL 0,91236589
52 Semana Baixa / 52 Semana Alta
BRL 0,82934324 / BRL 0,91236589
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
BRL 2,48
63.65%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,547219
64.49%

Data provided by Coingecko API

STKAIA para BRL

Lair Staked KAIA
Lair Staked KAIASTKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lair Staked KAIA para Brazilian Real Gráfico de Preço (STKAIA para BRL)

    STKAIABRL de TradingView

    Lair Staked KAIA Trocas

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,905206
    BRL 0
    BRL 0,908299
    BRL 0,898513
    09/09/2025
    BRL 0,898894
    BRL 0,905206
    BRL 0,907157
    BRL 0,886501
    08/09/2025
    BRL 0,857783
    BRL 0,898894
    BRL 0,912366
    BRL 0,852731
    07/09/2025
    BRL 0,83368
    BRL 0,857783
    BRL 0,86212
    BRL 0,83368
    06/09/2025
    BRL 0,837702
    BRL 0,83368
    BRL 0,837858
    BRL 0,829343
    05/09/2025
    BRL 0,837284
    BRL 0,837702
    BRL 0,847348
    BRL 0,830222
    04/09/2025
    BRL 0,855931
    BRL 0,837284
    BRL 0,858288
    BRL 0,82937

    Data provided by Coingecko API

    Explore Our Other Products for STKAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 912
    2.26%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,18B
    2
    BRL 4 340,91
    0.69%
    Capitalização de mercadoBRL 524,79B
    VolumeBRL 33,99B
    3
    BRL 2,98
    1.20%
    Capitalização de mercadoBRL 177,82B
    VolumeBRL 4,04B
    5
    BRL 891,86
    1.49%
    Capitalização de mercadoBRL 124,37B
    VolumeBRL 1,81B
    6
    BRL 224,38
    3.44%
    Capitalização de mercadoBRL 121,6B
    VolumeBRL 9,28B
    9
    BRL 0,24
    2.48%
    Capitalização de mercadoBRL 37,03B
    VolumeBRL 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API