Lair Staked KAIA (STKAIA) Valor real atual

Lair Staked KAIA logo
STKAIALair Staked KAIA
JPY 24,04+ 2.68%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 739 967
0.98%
Fornecimento em circulação
0 STKAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKAIA

Lair Staked KAIA Preço hoje

Lair Staked KAIA Preço
JPY 24,04

Alteração de preço

JPY 0,628099
2.68%
24h Baixo / 24h Alto
JPY 23,26 / JPY 25,03

Volume

JPY 9 739 967
0.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lair Staked KAIA

Fornecimento em circulação
0 STKAIA
Fornecimento total
165 094 296,875 STKAIA
Fornecimento máximo
0 STKAIA

Lair Staked KAIA Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 967 710 600
2.60%

Lair Staked KAIA Preço Ontem

Baixa / Alta de ontem
JPY 23,310026 / JPY 23,539522
Abertura / Fecho de Ontem
JPY 23,539522 / JPY 23,310026
A mudança de ontem
2.63%
Volume de ontem
JPY 895 135,32

Histórico do preço do Lair Staked KAIA

7 dias Baixa / 7 dias Alta
JPY 0,15144558 / JPY 0,16802628
30 dias Baixa / 30 dias Alta
JPY 22,579552 / JPY 23,539522
90 dias Baixa / 90 dias Alta
JPY 22,579552 / JPY 23,539522
52 Semana Baixa / 52 Semana Alta
JPY 22,291957 / JPY 23,539522
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
JPY 61,21
60.75%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 13,61
76.57%

Data provided by Coingecko API

STKAIA para JPY

Lair Staked KAIA
Lair Staked KAIASTKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lair Staked KAIA para Japanese yen Gráfico de Preço (STKAIA para JPY)

    STKAIAJPY de TradingView

    Lair Staked KAIA Trocas

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 22,697623
    JPY 0
    JPY 23,539522
    JPY 22,697623
    06/09/2025
    JPY 22,800182
    JPY 22,697623
    JPY 22,808548
    JPY 22,579552
    05/09/2025
    JPY 22,811428
    JPY 22,800182
    JPY 23,101761
    JPY 22,633321
    04/09/2025
    JPY 23,235779
    JPY 22,811428
    JPY 23,309152
    JPY 22,608818
    03/09/2025
    JPY 23,161017
    JPY 23,235779
    JPY 23,352589
    JPY 23,110255
    02/09/2025
    JPY 22,655503
    JPY 23,161017
    JPY 23,303514
    JPY 22,655503
    01/09/2025
    JPY 22,859798
    JPY 22,655503
    JPY 23,107357
    JPY 22,291957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 47 minutoss e 43 segundoss

    Explore Our Other Products for STKAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 941
    0.61%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,09B
    2
    JPY 4 297,05
    0.08%
    Capitalização de mercadoJPY 518,6B
    VolumeJPY 27,17B
    3
    JPY 2,96
    3.00%
    Capitalização de mercadoJPY 176,65B
    VolumeJPY 5,6B
    5
    JPY 878,15
    0.43%
    Capitalização de mercadoJPY 122,23B
    VolumeJPY 1,24B
    6
    JPY 214,56
    4.77%
    Capitalização de mercadoJPY 116,29B
    VolumeJPY 10,22B
    9
    JPY 0,239584
    6.94%
    Capitalização de mercadoJPY 36,11B
    VolumeJPY 3,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API