Lair Staked KAIA (STKAIA) Valor real atual

Lair Staked KAIA logo
STKAIALair Staked KAIA
GBP 0,120604+ 2.48%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 137 673
0.94%
Fornecimento em circulação
0 STKAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKAIA

Lair Staked KAIA Preço hoje

Lair Staked KAIA Preço
GBP 0,120604

Alteração de preço

GBP 0,00291336
2.48%
24h Baixo / 24h Alto
GBP 0,117459 / GBP 0,125245

Volume

GBP 137 673
0.94%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lair Staked KAIA

Fornecimento em circulação
0 STKAIA
Fornecimento total
165 094 296,875 STKAIA
Fornecimento máximo
0 STKAIA

Lair Staked KAIA Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 19 986 316
0.47%

Lair Staked KAIA Preço Ontem

Baixa / Alta de ontem
GBP 0,12144752 / GBP 0,12181568
Abertura / Fecho de Ontem
GBP 0,12181568 / GBP 0,12144752
A mudança de ontem
0.84%
Volume de ontem
GBP 49 663,793

Histórico do preço do Lair Staked KAIA

7 dias Baixa / 7 dias Alta
GBP 0,15228416 / GBP 0,16802628
30 dias Baixa / 30 dias Alta
GBP 0,11663139 / GBP 0,12407867
90 dias Baixa / 90 dias Alta
GBP 0,11340207 / GBP 0,12407867
52 Semana Baixa / 52 Semana Alta
GBP 0,11336155 / GBP 0,12407867
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
GBP 0,322957
62.51%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,072539
66.93%

Data provided by Coingecko API

STKAIA para GBP

Lair Staked KAIA
Lair Staked KAIASTKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lair Staked KAIA para British Pound Gráfico de Preço (STKAIA para GBP)

    STKAIAGBP de TradingView

    Lair Staked KAIA Trocas

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,11742
    GBP 0
    GBP 0,124079
    GBP 0,11668
    07/09/2025
    GBP 0,113995
    GBP 0,11742
    GBP 0,117884
    GBP 0,113995
    06/09/2025
    GBP 0,114493
    GBP 0,113995
    GBP 0,114552
    GBP 0,113402
    05/09/2025
    GBP 0,114367
    GBP 0,114493
    GBP 0,115993
    GBP 0,11369
    04/09/2025
    GBP 0,116819
    GBP 0,114367
    GBP 0,117202
    GBP 0,113362
    03/09/2025
    GBP 0,116471
    GBP 0,116819
    GBP 0,117359
    GBP 0,116044
    02/09/2025
    GBP 0,113704
    GBP 0,116471
    GBP 0,117116
    GBP 0,113704

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 54 segundoss

    Explore Our Other Products for STKAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 314
    0.10%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,7B
    2
    GBP 4 281,98
    0.56%
    Capitalização de mercadoGBP 517,82B
    VolumeGBP 28,83B
    3
    GBP 2,95
    2.12%
    Capitalização de mercadoGBP 175,81B
    VolumeGBP 6,26B
    5
    GBP 873,85
    0.93%
    Capitalização de mercadoGBP 121,66B
    VolumeGBP 1,16B
    6
    GBP 212,19
    2.25%
    Capitalização de mercadoGBP 115,27B
    VolumeGBP 10,31B
    9
    GBP 0,235633
    2.57%
    Capitalização de mercadoGBP 35,66B
    VolumeGBP 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API