Laqira Protocol (LQR) Valor real atual

Laqira Protocol logo
LQRLaqira Protocol
INR 7,77+ 1.05%
Capitalização de mercado
INR 688,85M
1.03%
Volume (24)
INR 66 016 709
1.32%
Fornecimento em circulação
88 623 954 LQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQR

Laqira Protocol Preço hoje

Laqira Protocol Preço
INR 7,77

Alteração de preço

INR 0,080787
1.05%
24h Baixo / 24h Alto
INR 7,58 / INR 7,79

Volume

INR 66 016 709
1.32%
Volume / Limite de mercado
0,095835915
Dominio de mercado
0,00019923598%
Posição de mercado
#1952

Fornecimento de Laqira Protocol

Fornecimento em circulação
88 623 954 LQR
Fornecimento total
2 500 000 000 LQR
Fornecimento máximo
2 500 000 000 LQR

Laqira Protocol Capitalização de mercado

Capitalização de mercado
INR 688 851 450
1.03%

Totalmente diluído
Limite de mercado

INR 19 431 864 000
1.10%

Laqira Protocol Preço Ontem

Baixa / Alta de ontem
INR 7,6806212 / INR 7,6956702
Abertura / Fecho de Ontem
INR 7,6956702 / INR 7,6806212
A mudança de ontem
1.06%
Volume de ontem
INR 56 627 056

Histórico do preço do Laqira Protocol

7 dias Baixa / 7 dias Alta
INR 0,084646161 / INR 0,094283665
30 dias Baixa / 30 dias Alta
INR 7,5826475 / INR 7,7565831
90 dias Baixa / 90 dias Alta
INR 7,448968 / INR 7,8760338
52 Semana Baixa / 52 Semana Alta
INR 7,448968 / INR 8,2831788
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
INR 38,99
80.05%
Baixa de todos os temposGoue. 20, 2023 (2 anos atrás)
INR 0,266627
2817.18%

Data provided by Coingecko API

LQR para INR

Laqira Protocol
Laqira ProtocolLQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laqira Protocol para Indian Rupee Gráfico de Preço (LQR para INR)

    LQRINR de TradingView

    Laqira Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 7,699389
    INR 0
    INR 7,747525
    INR 7,582647
    03/09/2025
    INR 7,773792
    INR 7,699389
    INR 7,773792
    INR 7,623586
    02/09/2025
    INR 7,498579
    INR 7,773792
    INR 7,876034
    INR 7,498579
    01/09/2025
    INR 7,787125
    INR 7,498579
    INR 7,787125
    INR 7,448968
    31/08/2025
    INR 7,774008
    INR 7,787125
    INR 8,017056
    INR 7,774008
    30/08/2025
    INR 7,917233
    INR 7,774008
    INR 7,939291
    INR 7,763429
    29/08/2025
    INR 8,234299
    INR 7,917233
    INR 8,283179
    INR 7,77234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 15 segundoss

    Explore Our Other Products for LQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 163
    0.11%
    Capitalização de mercadoINR 2,21T
    VolumeINR 37,95B
    2
    INR 4 318,55
    2.02%
    Capitalização de mercadoINR 521,3B
    VolumeINR 28,06B
    4
    INR 2,8
    1.45%
    Capitalização de mercadoINR 166,85B
    VolumeINR 4,55B
    5
    INR 844,5
    0.51%
    Capitalização de mercadoINR 117,57B
    VolumeINR 832,43M
    6
    INR 203,17
    2.38%
    Capitalização de mercadoINR 110,05B
    VolumeINR 4,88B
    9
    INR 0,213667
    1.57%
    Capitalização de mercadoINR 32,23B
    VolumeINR 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1949
    INR 37,62
    0.87%
    Capitalização de mercadoINR 691,76M
    VolumeINR 319,59M
    1950
    INR 2,05
    1.42%
    Capitalização de mercadoINR 691,51M
    VolumeINR 15,71M
    1951
    INR 0,00758379
    2.93%
    Capitalização de mercadoINR 690,97M
    VolumeINR 25,14M
    1953
    INR 1,05
    3.30%
    Capitalização de mercadoINR 688,44M
    VolumeINR 14,5M
    1954
    INR 0,02844135
    2.21%
    Capitalização de mercadoINR 686,74M
    VolumeINR 179 201

    Data provided by Coingecko API