Origin Sonic (OS) Valor real atual

Origin Sonic logo
OSOrigin Sonic
INR 27,36+ 2.78%
Capitalização de mercado
INR 924,59M
2.71%
Volume (24)
INR 18 616 336
146.50%
Fornecimento em circulação
33 799 167 OS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OS

Origin Sonic Preço hoje

Origin Sonic Preço
INR 27,36

Alteração de preço

INR 0,739518
2.78%
24h Baixo / 24h Alto
INR 26,27 / INR 27,37

Volume

INR 18 616 336
146.50%
Volume / Limite de mercado
0,020134716
Dominio de mercado
0,0002576911%
Posição de mercado
#1785

Fornecimento de Origin Sonic

Fornecimento em circulação
33 799 167,145 OS
Fornecimento total
33 799 167,145 OS
Fornecimento máximo
0 OS

Origin Sonic Capitalização de mercado

Capitalização de mercado
INR 924 588 970
2.71%

Totalmente diluído
Limite de mercado

INR 924 588 970
2.22%

Origin Sonic Preço Ontem

Baixa / Alta de ontem
INR 26,690114 / INR 26,831199
Abertura / Fecho de Ontem
INR 26,831199 / INR 26,690114
A mudança de ontem
2.24%
Volume de ontem
INR 13 513 595

Histórico do preço do Origin Sonic

7 dias Baixa / 7 dias Alta
INR 0,29512259 / INR 0,31709032
30 dias Baixa / 30 dias Alta
INR 25,990195 / INR 26,831199
90 dias Baixa / 90 dias Alta
INR 25,990195 / INR 27,943605
52 Semana Baixa / 52 Semana Alta
INR 25,990195 / INR 27,943605
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
INR 85,68
68.08%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 21,57
26.77%

Data provided by Coingecko API

OS para INR

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Sonic para Indian Rupee Gráfico de Preço (OS para INR)

    OSINR de TradingView

    Origin Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 26,377452
    INR 0
    INR 26,831199
    INR 26,367008
    10/09/2025
    INR 27,02365
    INR 26,377452
    INR 27,02365
    INR 25,990195
    09/09/2025
    INR 27,47401
    INR 27,02365
    INR 27,943605
    INR 26,889521
    08/09/2025
    INR 26,926241
    INR 27,47401
    INR 27,649623
    INR 26,721527
    07/09/2025
    INR 26,35026
    INR 26,926241
    INR 26,876815
    INR 26,339578
    06/09/2025
    INR 26,86565
    INR 26,35026
    INR 26,86565
    INR 26,313964
    05/09/2025
    INR 26,749922
    INR 26,86565
    INR 27,476643
    INR 26,563661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 20 segundoss

    Explore Our Other Products for OS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 536
    1.17%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,38B
    2
    INR 4 522,08
    2.52%
    Capitalização de mercadoINR 546,05B
    VolumeINR 36,7B
    3
    INR 3,06
    1.89%
    Capitalização de mercadoINR 182,3B
    VolumeINR 5,95B
    5
    INR 238,52
    7.13%
    Capitalização de mercadoINR 129,47B
    VolumeINR 13B
    6
    INR 908,67
    1.59%
    Capitalização de mercadoINR 126,47B
    VolumeINR 1,36B
    8
    INR 0,262499
    4.58%
    Capitalização de mercadoINR 39,65B
    VolumeINR 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1782
    INR 0,930008
    0.30%
    Capitalização de mercadoINR 930,13M
    VolumeINR 60,71M
    1783
    INR 80,77
    12.36%
    Capitalização de mercadoINR 927M
    VolumeINR 11,01M
    1784
    INR 1,032
    9.34%
    Capitalização de mercadoINR 926,93M
    VolumeINR 98,31M
    1786
    INR 0,03143672
    2.96%
    Capitalização de mercadoINR 923,82M
    VolumeINR 1,71M
    1787
    INR 0,00219385
    2.99%
    Capitalização de mercadoINR 922,95M
    VolumeINR 619,17M

    Data provided by Coingecko API