Laqira Protocol (LQR) Valor real atual

Laqira Protocol logo
LQRLaqira Protocol
JPY 11,42 -11.80%
Capitalização de mercado
JPY 1,01B
12.36%
Volume (24)
JPY 77 148 693
2.79%
Fornecimento em circulação
88 623 954 LQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQR

Laqira Protocol Preço hoje

Laqira Protocol Preço
JPY 11,42

Alteração de preço

JPY -1,5284513
11.80%
24h Baixo / 24h Alto
JPY 11,36 / JPY 13,01

Volume

JPY 77 148 693
2.79%
Volume / Limite de mercado
0,076740316
Dominio de mercado
0,00017234627%
Posição de mercado
#2081

Fornecimento de Laqira Protocol

Fornecimento em circulação
88 623 954 LQR
Fornecimento total
2 500 000 000 LQR
Fornecimento máximo
2 500 000 000 LQR

Laqira Protocol Capitalização de mercado

Capitalização de mercado
JPY 1 005 321 600
12.36%

Totalmente diluído
Limite de mercado

JPY 28 359 194 000
8.48%

Laqira Protocol Preço Ontem

Baixa / Alta de ontem
JPY 12,379669 / JPY 12,408544
Abertura / Fecho de Ontem
JPY 12,408544 / JPY 12,379669
A mudança de ontem
7.86%
Volume de ontem
JPY 57 968 779

Histórico do preço do Laqira Protocol

7 dias Baixa / 7 dias Alta
JPY 0,082573251 / JPY 0,091635859
30 dias Baixa / 30 dias Alta
JPY 12,233263 / JPY 13,015146
90 dias Baixa / 90 dias Alta
JPY 12,233263 / JPY 13,486476
52 Semana Baixa / 52 Semana Alta
JPY 12,233263 / JPY 13,486476
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
JPY 69
83.13%
Baixa de todos os temposGoue. 20, 2023 (2 anos atrás)
JPY 0,456417
2450.99%

Data provided by Coingecko API

LQR para JPY

Laqira Protocol
Laqira ProtocolLQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laqira Protocol para Japanese yen Gráfico de Preço (LQR para JPY)

    LQRJPY de TradingView

    Laqira Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 12,934939
    JPY 0
    JPY 12,997779
    JPY 12,233263
    06/09/2025
    JPY 12,964883
    JPY 12,934939
    JPY 13,082355
    JPY 12,927549
    05/09/2025
    JPY 12,937263
    JPY 12,964883
    JPY 13,486476
    JPY 12,937263
    04/09/2025
    JPY 12,935974
    JPY 12,937263
    JPY 13,023601
    JPY 12,777681
    03/09/2025
    JPY 13,11964
    JPY 12,935974
    JPY 13,11964
    JPY 12,83682
    02/09/2025
    JPY 12,531426
    JPY 13,11964
    JPY 13,282927
    JPY 12,531426
    01/09/2025
    JPY 12,994557
    JPY 12,531426
    JPY 12,994557
    JPY 12,459449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 24 minutoss e 16 segundoss

    Explore Our Other Products for LQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 163
    0.82%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,34B
    2
    JPY 4 313,4
    0.89%
    Capitalização de mercadoJPY 518,73B
    VolumeJPY 14,31B
    3
    JPY 2,88
    2.23%
    Capitalização de mercadoJPY 171,12B
    VolumeJPY 3,8B
    5
    JPY 882,32
    2.37%
    Capitalização de mercadoJPY 122,71B
    VolumeJPY 923,88M
    6
    JPY 206,49
    2.89%
    Capitalização de mercadoJPY 111,68B
    VolumeJPY 4,35B
    9
    JPY 0,227507
    5.35%
    Capitalização de mercadoJPY 34,25B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2073
    JPY 19,65
    187.04%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 303 694
    2074
    JPY 2,68
    2.32%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 80 878
    2075
    JPY 0,244013
    0.36%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 7,79M
    2076
    JPY 1,012
    0.23%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 8,28M
    2078
    JPY 6,29
    0.46%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 1,13B

    Data provided by Coingecko API