LEOX (LEOX) Valor real atual

LEOX logo
LEOXLEOX
JPY 9,39 -2.05%
Capitalização de mercado
JPY 475,87M
2.03%
Volume (24)
JPY 8 834 583
0.96%
Fornecimento em circulação
50 673 440 LEOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEOX

LEOX Preço hoje

LEOX Preço
JPY 9,39

Alteração de preço

JPY -0,19674053
2.05%
24h Baixo / 24h Alto
JPY 9,32 / JPY 9,65

Volume

JPY 8 834 583
0.96%
Volume / Limite de mercado
0,01856497
Dominio de mercado
0,000081088792%
Posição de mercado
#2788

Fornecimento de LEOX

Fornecimento em circulação
50 673 440 LEOX
Fornecimento total
50 673 440 LEOX
Fornecimento máximo
150 000 000 LEOX

LEOX Capitalização de mercado

Capitalização de mercado
JPY 475 873 820
2.03%

Totalmente diluído
Limite de mercado

JPY 475 873 820
2.09%

LEOX Preço Ontem

Baixa / Alta de ontem
JPY 9,578368 / JPY 9,6035584
Abertura / Fecho de Ontem
JPY 9,6035584 / JPY 9,578368
A mudança de ontem
2.10%
Volume de ontem
JPY 8 093 151

Histórico do preço do LEOX

7 dias Baixa / 7 dias Alta
JPY 0,0608787 / JPY 0,068156054
30 dias Baixa / 30 dias Alta
JPY 9,4621628 / JPY 9,6958904
90 dias Baixa / 90 dias Alta
JPY 9,277402 / JPY 10,041882
52 Semana Baixa / 52 Semana Alta
JPY 9,0477989 / JPY 10,041882
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
JPY 292,41
96.81%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 5,63
65.46%

Data provided by Coingecko API

LEOX para JPY

LEOX
LEOXLEOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEOX Safely with 3Commas

Use a proven backtested strategy for LEOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LEOX para Japanese yen Gráfico de Preço (LEOX para JPY)

    LEOXJPY de TradingView

    LEOX Trocas

    Instant crypto to crypto exchange coming soon!

    LEOX Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 9,578891
    JPY 0
    JPY 9,69589
    JPY 9,507343
    26/08/2025
    JPY 9,36634
    JPY 9,578891
    JPY 9,590027
    JPY 9,277402
    25/08/2025
    JPY 9,993123
    JPY 9,36634
    JPY 10,041882
    JPY 9,357319
    24/08/2025
    JPY 9,882511
    JPY 9,993123
    JPY 10,033758
    JPY 9,870011
    23/08/2025
    JPY 9,849596
    JPY 9,882511
    JPY 9,981829
    JPY 9,78673
    22/08/2025
    JPY 9,165487
    JPY 9,849596
    JPY 9,86868
    JPY 9,047799
    21/08/2025
    JPY 9,207599
    JPY 9,165487
    JPY 9,207599
    JPY 9,119712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 40 segundoss

    Explore Our Other Products for LEOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 464
    1.11%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34B
    2
    JPY 4 502,91
    0.06%
    Capitalização de mercadoJPY 543,23B
    VolumeJPY 28,96B
    3
    JPY 2,97
    0.06%
    Capitalização de mercadoJPY 176,52B
    VolumeJPY 5,84B
    5
    JPY 875,06
    2.13%
    Capitalização de mercadoJPY 121,79B
    VolumeJPY 1,68B
    6
    JPY 214,83
    5.52%
    Capitalização de mercadoJPY 115,98B
    VolumeJPY 12,27B
    9
    JPY 0,224654
    2.23%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2785
    JPY 0,28359
    1.62%
    Capitalização de mercadoJPY 478,31M
    VolumeJPY 11,52M
    2786
    JPY 1,54
    0.86%
    Capitalização de mercadoJPY 478,24M
    VolumeJPY 99,01M
    2787
    JPY 0,00477401
    4.44%
    Capitalização de mercadoJPY 477,36M
    VolumeJPY 3,42M
    2789
    Capitalização de mercadoJPY 475,65M
    VolumeJPY 3,11M
    2790
    JPY 23,03
    0.77%
    Capitalização de mercadoJPY 475,47M
    VolumeJPY 10,98M

    Data provided by Coingecko API