LEOX (LEOX) Live Price

LEOX logo
LEOXLEOX
JPY 18.25 -2.12%
Market Cap
JPY 1.06B
2.14%
Volume (24)
JPY 773,164
1.13%
Circulating Supply
57,887,970 LEOX
Issue Date
-

Data provided by Coingecko API

LEOX price Statistics

LEOX Price Today

LEOX Price
JPY 18.25

Price Change

JPY -0.3952364
2.12%
24h Low / 24h High
JPY 18 / JPY 18.92

Trading Volume

JPY 773,164
1.13%
Volume / Market Cap
0.00073204587
Market Dominance
0.00021182448%
Market Rank
#1794

LEOX Supply

Circulating Supply
57,887,970 LEOX
Total Supply
57,887,970 LEOX
Max Supply
150,000,000 LEOX

LEOX Market Cap

Market Cap
JPY 1,056,168,800
2.14%

Fully Diluted
Market Cap

JPY 1,056,168,800
2.66%

LEOX Price Yesterday

Yesterday's Low / High
JPY 18.735271 / JPY 18.751003
Yesterday's Open / Close
JPY 18.735271 / JPY 18.751003
Yesterday's Change
2.63%
Yesterday's Volume
JPY 855,369.45

LEOX Price History

7d Low / 7d High
JPY 0.11278208 / JPY 0.14988354
30d Low / 30d High
JPY 18.133608 / JPY 19.503032
90d Low / 90d High
JPY 18.133608 / JPY 22.834008
52 Week Low / 52 Week High
JPY 17.203941 / JPY 22.834008
All Time HighMar 29, 2024 (10 months ago)
JPY 292.41
93.76%
All Time LowFeb 8, 2025 (11 days ago)
JPY 12.8
42.54%

Data provided by Coingecko API

LEOX to JPY converter

LEOX
LEOXLEOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEOX Price Chart (LEOX to JPY)

LEOXJPY by TradingView

LEOX Exchanges

Instant crypto to crypto exchange coming soon!

LEOX Historical Price Data (JPY)

Date
2/19/2025
JPY 19.484993
JPY 0
JPY 19.484993
JPY 18.133608
2/18/2025
JPY 20.579471
JPY 19.484993
JPY 21.129413
JPY 19.085845
2/17/2025
JPY 19.540569
JPY 20.579471
JPY 20.927626
JPY 19.508918
2/16/2025
JPY 21.84552
JPY 19.540569
JPY 22.834008
JPY 19.456413
2/15/2025
JPY 20.401171
JPY 21.84552
JPY 20.947761
JPY 19.438033
2/14/2025
JPY 19.113322
JPY 20.401171
JPY 21.539746
JPY 18.322791
2/13/2025
JPY 17.203941
JPY 19.113322
JPY 19.214453
JPY 17.203941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,232
0.99%
Market CapJPY 1.93T
VolumeJPY 24.24B
2
JPY 2,740.6
0.52%
Market CapJPY 330.18B
VolumeJPY 13.89B
3
JPY 2.69
3.41%
Market CapJPY 155.25B
VolumeJPY 4.67B
5
JPY 649.1
1.47%
Market CapJPY 94.66B
VolumeJPY 870.97M
6
JPY 173.86
0.09%
Market CapJPY 84.91B
VolumeJPY 3.74B
8
JPY 0.254942
0.30%
Market CapJPY 37.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1701
JPY 104.27
2.72%
Market CapJPY 1.19B
VolumeJPY 10.19M
1702
JPY 17.95
1.09%
Market CapJPY 1.19B
VolumeJPY 6.45M
1703
JPY 518.83
2.00%
Market CapJPY 1.19B
VolumeJPY 71.08M
1704
Market CapJPY 1.19B
VolumeJPY 49.99M
1708
JPY 1.21
10.36%
Market CapJPY 1.18B
VolumeJPY 84.6M
1706
JPY 150.08
1.17%
Market CapJPY 1.18B
VolumeJPY 125.13M
1705
JPY 45.19
1.09%
Market CapJPY 1.18B
VolumeJPY 71.09M
Market CapJPY 1.18B
VolumeJPY 1.26M
1723
JPY 1.18
20.71%
Market CapJPY 1.17B
VolumeJPY 255.75M
1709
JPY 0.0002792
0.93%
Market CapJPY 1.17B
VolumeJPY 9.34M
1710
JPY 7.23
0%
Market CapJPY 1.2B
VolumeJPY 1
1711
JPY 0.38789
4.65%
Market CapJPY 1.16B
VolumeJPY 5.8M
1712
JPY 1.21
2.13%
Market CapJPY 1.16B
VolumeJPY 109.46M
1720
JPY 68.17
0.17%
Market CapJPY 1.16B
VolumeJPY 7.54M
1713
Market CapJPY 1.16B
VolumeJPY 1,930
1714
JPY 6.22
19.04%
Market CapJPY 1.16B
VolumeJPY 1.07M
1715
JPY 8,993.45
1.04%
Market CapJPY 1.16B
VolumeJPY 1.59M
1716
JPY 5.25
1.33%
Market CapJPY 1.15B
VolumeJPY 648,833
1717
JPY 20.03
0.02%
Market CapJPY 1.15B
VolumeJPY 35.2M
1718
JPY 35.66
31.71%
Market CapJPY 1.15B
VolumeJPY 556.38M
1719
JPY 2.98
2.19%
Market CapJPY 1.15B
VolumeJPY 102.8M
1721
JPY 30.62
6.73%
Market CapJPY 1.15B
VolumeJPY 5.34M
1722
JPY 1.17
0%
Market CapJPY 1.16B
VolumeJPY 2,685
1724
JPY 1.15
2.64%
Market CapJPY 1.15B
VolumeJPY 41.26M
1725
JPY 150.05
1.92%
Market CapJPY 1.14B
VolumeJPY 30.22M
1726
JPY 1.14
13.27%
Market CapJPY 1.14B
VolumeJPY 122.54M
1728
JPY 3.52
5.81%
Market CapJPY 1.14B
VolumeJPY 170.34M
1729
JPY 0.00000724
1.70%
Market CapJPY 1.13B
VolumeJPY 11.34M
1727
JPY 11.37
7.85%
Market CapJPY 1.13B
VolumeJPY 169.83M
1730
JPY 2.67
1.50%
Market CapJPY 1.13B
VolumeJPY 4.18M
1731
JPY 200.23
5.43%
Market CapJPY 1.13B
VolumeJPY 25.49M
1732
JPY 2.42
3.25%
Market CapJPY 1.13B
VolumeJPY 19.57M
1733
JPY 31,192
0.03%
Market CapJPY 1.13B
VolumeJPY 255,332
1734
JPY 0.282725
0.44%
Market CapJPY 1.13B
VolumeJPY 635,334
1735
JPY 3.02
6.48%
Market CapJPY 1.12B
VolumeJPY 24.1M
1736
JPY 0.35142
9.20%
Market CapJPY 1.12B
VolumeJPY 32.13M
1737
JPY 0.267527
2.22%
Market CapJPY 1.12B
VolumeJPY 21.93M
1738
JPY 9.86
8.49%
Market CapJPY 1.12B
VolumeJPY 8.08M
1740
JPY 2.92
4.22%
Market CapJPY 1.12B
VolumeJPY 3.68M
1741
JPY 0.456285
13.84%
Market CapJPY 1.12B
VolumeJPY 87,262
1739
JPY 3.28
25.90%
Market CapJPY 1.12B
VolumeJPY 298.32M
1743
JPY 24.17
40.69%
Market CapJPY 1.11B
VolumeJPY 156.47M
1742
JPY 0.542611
4.11%
Market CapJPY 1.11B
VolumeJPY 17.17M
1744
JPY 0.00000111
1.62%
Market CapJPY 1.11B
VolumeJPY 5.58M
1746
JPY 17.1
2.19%
Market CapJPY 1.11B
VolumeJPY 2.79M
1748
JPY 1.12
0%
Market CapJPY 1.12B
VolumeJPY 765
1747
JPY 2.02
16.96%
Market CapJPY 1.11B
VolumeJPY 9.48M
1749
JPY 12.7
2.81%
Market CapJPY 1.11B
VolumeJPY 31.98M
1745
JPY 0.00385696
2.42%
Market CapJPY 1.1B
VolumeJPY 66.42M
1750
JPY 0.00268653
5.38%
Market CapJPY 1.1B
VolumeJPY 733.01M
1751
JPY 1.26
4.49%
Market CapJPY 1.1B
VolumeJPY 103.5M
1755
JPY 1.29
4.72%
Market CapJPY 1.1B
VolumeJPY 84.01M
1752
JPY 2,060.11
1.74%
Market CapJPY 1.1B
VolumeJPY 8.61M
1753
JPY 53.89
8.38%
Market CapJPY 1.1B
VolumeJPY 1.36M
1754
JPY 0.396775
5.72%
Market CapJPY 1.09B
VolumeJPY 173.59M
1757
JPY 0.060827
2.11%
Market CapJPY 1.09B
VolumeJPY 44.19M
1756
JPY 19.07
5.00%
Market CapJPY 1.09B
VolumeJPY 2.03M
1759
JPY 0.01092568
5.98%
Market CapJPY 1.09B
VolumeJPY 4.08M
1758
JPY 0.44611
2.22%
Market CapJPY 1.09B
VolumeJPY 161.9M
1760
Market CapJPY 1.09B
VolumeJPY 421,986
1761
Market CapJPY 1.09B
VolumeJPY 489,466
1762
JPY 28.37
5.47%
Market CapJPY 1.09B
VolumeJPY 3,322
1763
JPY 5.44
5.31%
Market CapJPY 1.09B
VolumeJPY 2.29M
1766
JPY 1.86
15.25%
Market CapJPY 1.08B
VolumeJPY 59.92M
1764
JPY 0.312506
4.97%
Market CapJPY 1.08B
VolumeJPY 1.09M
1765
Market CapJPY 1.08B
VolumeJPY 13.42M
1777
JPY 0.228285
11.53%
Market CapJPY 1.08B
VolumeJPY 5.06M
1767
JPY 6.61
1.68%
Market CapJPY 1.08B
VolumeJPY 117.1M
1769
JPY 1.077
73.93%
Market CapJPY 1.08B
VolumeJPY 635.79M
1776
JPY 1.074
4.89%
Market CapJPY 1.08B
VolumeJPY 39.85M
1770
Market CapJPY 1.07B
VolumeJPY 21.63M
1773
JPY 1.14
0.43%
Market CapJPY 1.07B
VolumeJPY 34.74M
1771
JPY 1,115,742
1.10%
Market CapJPY 1.08B
VolumeJPY 1,614
1772
JPY 1.075
10.47%
Market CapJPY 1.07B
VolumeJPY 23.78M
1768
JPY 0.297986
0.48%
Market CapJPY 1.07B
VolumeJPY 99.79M
1781
JPY 0.00202905
1.75%
Market CapJPY 1.07B
VolumeJPY 144.53M
1793
JPY 1,073.29
2.35%
Market CapJPY 1.07B
VolumeJPY 15.54M
1774
JPY 0.00155274
0.35%
Market CapJPY 1.07B
VolumeJPY 310.99M
1775
JPY 0.159851
3.50%
Market CapJPY 1.07B
VolumeJPY 98.28M
1778
JPY 10.74
1.90%
Market CapJPY 1.07B
VolumeJPY 70,640
1779
JPY 0.00106996
0.80%
Market CapJPY 1.07B
VolumeJPY 4.23M
1780
JPY 11.58
0.08%
Market CapJPY 1.07B
VolumeJPY 65.9M
1782
JPY 1.066
0.15%
Market CapJPY 1.07B
VolumeJPY 10.07M
1783
JPY 15.51
5.78%
Market CapJPY 1.06B
VolumeJPY 257.93M
1784
JPY 3.8
11.67%
Market CapJPY 1.06B
VolumeJPY 8.18M
1785
JPY 95.2
1.24%
Market CapJPY 1.06B
VolumeJPY 81.65M
1786
JPY 1,065.17
7.53%
Market CapJPY 1.06B
VolumeJPY 9.57M
1787
JPY 1.07
88.93%
Market CapJPY 1.06B
VolumeJPY 328.32M
1788
JPY 0.01184783
0.10%
Market CapJPY 1.07B
VolumeJPY 46,808
1789
JPY 0.00001847
3.19%
Market CapJPY 1.06B
VolumeJPY 6.87M
1791
JPY 16.08
1.04%
Market CapJPY 1.06B
VolumeJPY 655,558
1790
Market CapJPY 1.06B
VolumeJPY 13.92M
1792
JPY 18.25
2.07%
Market CapJPY 1.06B
VolumeJPY 773,227
1801
JPY 1.093
12.98%
Market CapJPY 1.06B
VolumeJPY 76.06M
1795
JPY 87.52
1.59%
Market CapJPY 1.06B
VolumeJPY 955,551
1796
JPY 1.51
1.54%
Market CapJPY 1.05B
VolumeJPY 21.14M
1797
JPY 23.69
0.26%
Market CapJPY 1.05B
VolumeJPY 7.27M
1799
JPY 150.31
1.15%
Market CapJPY 1.05B
VolumeJPY 111.13M
1800
JPY 5.44
3.18%
Market CapJPY 1.05B
VolumeJPY 8.23M
1701
JPY 104.27
2.72%
Market CapJPY 1.19B
VolumeJPY 10.19M
1702
JPY 17.95
1.09%
Market CapJPY 1.19B
VolumeJPY 6.45M

Data provided by Coingecko API