LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
$0.00038+ 10.87%
Market Cap
$380,055
13.53%
Volume (24)
$17,317
4.35%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
$0.00038016

Price Change

$0.00003728
10.87%
24h Low / 24h High
$0.00033468 / $0.00039707

Trading Volume

$17,317.3
4.35%
Volume / Market Cap
0.045565247
Market Dominance
0.000009679135%
Market Rank
#5577

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
$380,055
13.53%

Fully Diluted
Market Cap

$380,055
1.01%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
$0.00038274044 / $0.00038513339
Yesterday's Open / Close
$0.00038513339 / $0.00038274044
Yesterday's Change
0.98%
Yesterday's Volume
$20,852.594

LESTER by Virtuals Price History

7d Low / 7d High
$0.00023562812 / $0.00047791519
30d Low / 30d High
$0.0003266213 / $0.00039634167
90d Low / 90d High
$0.00025220439 / $0.00047791519
52 Week Low / 52 Week High
$0.00023562812 / $0.00047791519
All Time HighJan 8, 2025 (8 months ago)
$0.00477824
92.04%
All Time LowApr 22, 2025 (4 months ago)
$0.00001305
2813.54%

Data provided by Coingecko API

LESTER to USD converter

LESTER by Virtuals
LESTER by VirtualsLESTER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LESTER by Virtuals Price Chart (LESTER to USD)

    LESTERUSD by TradingView

    LESTER by Virtuals Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.00101
    LESTER/USDT
    $0.0001
    $7,321
    Recently

    LESTER by Virtuals Historical Price Data (USD)

    Date
    9/8/2025
    $0.000366
    $0
    $0.000385
    $0.000327
    9/7/2025
    $0.000405
    $0.000366
    $0.000478
    $0.000349
    9/6/2025
    $0.000263
    $0.000405
    $0.000406
    $0.000259
    9/5/2025
    $0.00025
    $0.000263
    $0.000293
    $0.000246
    9/4/2025
    $0.000278
    $0.00025
    $0.000279
    $0.000238
    9/3/2025
    $0.000291
    $0.000278
    $0.000292
    $0.000257
    9/2/2025
    $0.000241
    $0.000291
    $0.000275
    $0.000236

    Data provided by Coingecko API

    LESTER Price Live Data

    The live price of LESTER is $ 0.00038 per (LESTER/USD) today with a current market cap of 380,055 USD. 24-hour trading volume is $ 17,317 USD. LESTER to USD price is updated in real-time. LESTER by Virtuals is +10.87% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LESTER.

    LESTER by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LESTER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 43 minutes and 45 seconds

    Explore Our Other Products for LESTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,759
    0.70%
    Market Cap$2.22T
    Volume$37.7B
    2
    $4,305.4
    0.10%
    Market Cap$519.88B
    Volume$27.84B
    3
    $2.95
    2.28%
    Market Cap$175.73B
    Volume$5.94B
    5
    $874.56
    0.47%
    Market Cap$121.7B
    Volume$1.1B
    6
    $214.29
    3.37%
    Market Cap$116.13B
    Volume$10.23B
    9
    $0.24
    2.14%
    Market Cap$35.59B
    Volume$3.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5574
    $0.00078055
    0.02%
    Market Cap$380,951
    Volume$5,748
    5575
    $0.04
    0%
    Market Cap$380,841
    Volume$67
    5576
    $0.00367024
    19.57%
    Market Cap$380,420
    Volume$6,688
    5578
    Market Cap$379,740
    Volume$10
    5579
    $0.00075934
    0.24%
    Market Cap$379,719
    Volume$66,392

    Data provided by Coingecko API