Levana (LVN) Valor real atual

Levana logo
LVNLevana
GBP 0,004921 -8.46%
Capitalização de mercado
GBP 3,75M
8.76%
Volume (24)
GBP 648
6.10%
Fornecimento em circulação
761 265 390 LVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVN

Levana Preço hoje

Levana Preço
GBP 0,00492104

Alteração de preço

GBP -0,00045463093
8.46%
24h Baixo / 24h Alto
GBP 0,00490671 / GBP 0,00544156

Volume

GBP 648,02
6.10%
Volume / Limite de mercado
0,00017297979
Dominio de mercado
0,00012679631%
Posição de mercado
#2312

Fornecimento de Levana

Fornecimento em circulação
761 265 393,671 LVN
Fornecimento total
1 000 000 000 LVN
Fornecimento máximo
1 000 000 000 LVN

Levana Capitalização de mercado

Capitalização de mercado
GBP 3 746 218
8.76%

Totalmente diluído
Limite de mercado

GBP 4 921 041
7.92%

Levana Preço Ontem

Baixa / Alta de ontem
GBP 0,0053419258 / GBP 0,0053463116
Abertura / Fecho de Ontem
GBP 0,0053463116 / GBP 0,0053419258
A mudança de ontem
7.92%
Volume de ontem
GBP 168,26419

Histórico do preço do Levana

7 dias Baixa / 7 dias Alta
GBP 0,0067748876 / GBP 0,0081533595
30 dias Baixa / 30 dias Alta
GBP 0,0051791393 / GBP 0,0054514083
90 dias Baixa / 90 dias Alta
GBP 0,0051791393 / GBP 0,0057202903
52 Semana Baixa / 52 Semana Alta
GBP 0,0050154079 / GBP 0,0060292545
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
GBP 0,704491
99.30%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
GBP 0,00000368
133484.69%

Data provided by Coingecko API

LVN para GBP

Levana
LevanaLVN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVN Safely with 3Commas

Use a proven backtested strategy for LVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Levana para British Pound Gráfico de Preço (LVN para GBP)

    LVNGBP de TradingView

    Levana Trocas

    Instant crypto to crypto exchange coming soon!

    Levana Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,005402
    GBP 0
    GBP 0,005441
    GBP 0,005179
    28/08/2025
    GBP 0,005355
    GBP 0,005402
    GBP 0,005464
    GBP 0,00528
    27/08/2025
    GBP 0,005627
    GBP 0,005355
    GBP 0,005643
    GBP 0,005262
    26/08/2025
    GBP 0,005382
    GBP 0,005627
    GBP 0,00572
    GBP 0,005295
    25/08/2025
    GBP 0,005056
    GBP 0,005382
    GBP 0,005404
    GBP 0,005029
    24/08/2025
    GBP 0,005024
    GBP 0,005056
    GBP 0,005542
    GBP 0,00502
    23/08/2025
    GBP 0,005996
    GBP 0,005024
    GBP 0,006029
    GBP 0,005015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 16 segundoss

    Explore Our Other Products for LVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 241
    3.06%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,04B
    2
    GBP 4 341,22
    2.41%
    Capitalização de mercadoGBP 524,06B
    VolumeGBP 34,98B
    4
    GBP 2,81
    4.65%
    Capitalização de mercadoGBP 167,41B
    VolumeGBP 7,11B
    5
    GBP 859,81
    1.51%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 1,5B
    6
    GBP 204,89
    3.75%
    Capitalização de mercadoGBP 110,76B
    VolumeGBP 12,93B
    9
    GBP 0,214663
    2.48%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    2309
    GBP 0,00375385
    2.52%
    Capitalização de mercadoGBP 3,75M
    VolumeGBP 113 762
    2310
    GBP 0,00374805
    4.05%
    Capitalização de mercadoGBP 3,75M
    VolumeGBP 438 972
    2311
    GBP 0,01397915
    7.83%
    Capitalização de mercadoGBP 3,75M
    VolumeGBP 13 701
    2313
    GBP 0,00377177
    14.39%
    Capitalização de mercadoGBP 3,74M
    VolumeGBP 87 491
    2314
    GBP 0,01561077
    10.76%
    Capitalização de mercadoGBP 3,74M
    VolumeGBP 313 595

    Data provided by Coingecko API