Levana (LVN) Valor actual

Levana logo
LVNLevana
GBP 0,005647+ 3.00%
Capitalización de Mercado
GBP 4,3M
2.87%
Volumen (24)
GBP 1024
0.14%
Suministro circulante
761.265.390 LVN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LVN

Precio de hoy de Levana

Precio de Levana
GBP 0,00564734

Cambio de precio en

GBP 0,00016458
3.00%
Mínimo/máximo en 24 h
GBP 0,00529384 / GBP 0,00573353

Volumen de trading en

GBP 1023,64
0.14%
Volumen/capitalización de mercado
0,00023804231
Dominancia en el mercado
0,00014944596%
Rango en el mercado
#2240

Suministro de Levana

Suministro circulante
761.265.393,671 LVN
Suministro total
1.000.000.000 LVN
Suministro máximo
1.000.000.000 LVN

Capitalización de mercado de Levana

Capitalización de Mercado
GBP 4.300.244
2.87%

Capitalización de mercado
completamente diluida

GBP 5.648.811
0.84%

Precio de ayer de Levana

Mínimo/máximo de ayer
GBP 0,0056927924 / GBP 0,0057007201
Apertura/cierre de ayer
GBP 0,0056927924 / GBP 0,0057007201
Cambio de ayer
0.87%
Volumen de ayer
GBP 1280,5469

Historial de precios de Levana

Mínimo/máximo en 7 días
GBP 0,0055874182 / GBP 0,0081533595
Mínimo/máximo en 30 días
GBP 0,0050321744 / GBP 0,0057202903
Mínimo/máximo en 90 días
GBP 0,0050154079 / GBP 0,0060292545
Mínimo/máximo en 52 semanas
GBP 0,0041460822 / GBP 0,0060292545
Máximo históricodic 19, 2023 (1 years ago)
GBP 0,704491
99.20%
All Time Lowjul 24, 2025 (1 months ago)
GBP 0,00000368
153579.93%

Data provided by Coingecko API

Conversor de LVN a GBP

Levana
LevanaLVN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVN Safely with 3Commas

Use a proven backtested strategy for LVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Levana a British Pound en tiempo real (LVN a GBP)

    LVNGBP by TradingView

    Levana Intercambios

    Instant crypto to crypto exchange coming soon!

    Levana Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,005382
    GBP 0
    GBP 0,00572
    GBP 0,005295
    25/8/2025
    GBP 0,005056
    GBP 0,005382
    GBP 0,005404
    GBP 0,005029
    24/8/2025
    GBP 0,005024
    GBP 0,005056
    GBP 0,005542
    GBP 0,00502
    23/8/2025
    GBP 0,005996
    GBP 0,005024
    GBP 0,006029
    GBP 0,005015
    22/8/2025
    GBP 0,005363
    GBP 0,005996
    GBP 0,006028
    GBP 0,005253
    21/8/2025
    GBP 0,005312
    GBP 0,005363
    GBP 0,005493
    GBP 0,005209
    20/8/2025
    GBP 0,004891
    GBP 0,005312
    GBP 0,005289
    GBP 0,004146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 20 minutes and 59 seconds

    Explore Our Other Products for LVN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.445
    1.10%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 39,86B
    2
    GBP 4625,16
    4.27%
    Capitalización de MercadoGBP 558,33B
    VolumenGBP 40,98B
    3
    GBP 3,02
    3.46%
    Capitalización de MercadoGBP 179,53B
    VolumenGBP 6,55B
    5
    GBP 862,23
    2.05%
    Capitalización de MercadoGBP 120,1B
    VolumenGBP 1,34B
    6
    GBP 203,15
    7.53%
    Capitalización de MercadoGBP 109,78B
    VolumenGBP 8,87B
    9
    GBP 0,221817
    4.73%
    Capitalización de MercadoGBP 33,46B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    2231
    GBP 0,00432112
    1.76%
    Capitalización de MercadoGBP 4,32M
    VolumenGBP 312.563
    2232
    GBP 0,04423467
    14.58%
    Capitalización de MercadoGBP 4,32M
    VolumenGBP 747.794
    2233
    GBP 0,00035864
    3.40%
    Capitalización de MercadoGBP 4,31M
    VolumenGBP 25.130
    2235
    GBP 0,03910288
    1.68%
    Capitalización de MercadoGBP 4,29M
    VolumenGBP 8051
    2234
    GBP 0,03889808
    2.79%
    Capitalización de MercadoGBP 4,29M
    VolumenGBP 182.840

    Data provided by Coingecko API