Levana (LVN) Valor real atual

Levana logo
LVNLevana
BRL 0,037012+ 2.79%
Capitalização de mercado
BRL 28,11M
2.17%
Volume (24)
BRL 626
0.02%
Fornecimento em circulação
764 265 390 LVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVN

Levana Preço hoje

Levana Preço
BRL 0,0370117

Alteração de preço

BRL 0,00100574
2.79%
24h Baixo / 24h Alto
BRL 0,03592741 / BRL 0,03709556

Volume

BRL 625,59
0.02%
Volume / Limite de mercado
0,000022251128
Dominio de mercado
0,00013088113%
Posição de mercado
#2322

Fornecimento de Levana

Fornecimento em circulação
764 265 393,671 LVN
Fornecimento total
1 000 000 000 LVN
Fornecimento máximo
1 000 000 000 LVN

Levana Capitalização de mercado

Capitalização de mercado
BRL 28 114 979
2.17%

Totalmente diluído
Limite de mercado

BRL 36 786 932
0.09%

Levana Preço Ontem

Baixa / Alta de ontem
BRL 0,03674933 / BRL 0,036756138
Abertura / Fecho de Ontem
BRL 0,036756138 / BRL 0,03674933
A mudança de ontem
0.70%
Volume de ontem
BRL 773,25804

Histórico do preço do Levana

7 dias Baixa / 7 dias Alta
BRL 0,0064921477 / BRL 0,0070005233
30 dias Baixa / 30 dias Alta
BRL 0,035779587 / BRL 0,037363105
90 dias Baixa / 90 dias Alta
BRL 0,035367639 / BRL 0,037912734
52 Semana Baixa / 52 Semana Alta
BRL 0,034550954 / BRL 0,037912734
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
BRL 4,38
99.16%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
BRL 0,00002759
134013.70%

Data provided by Coingecko API

LVN para BRL

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVN Safely with 3Commas

Use a proven backtested strategy for LVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Levana para Brazilian Real Gráfico de Preço (LVN para BRL)

    LVNBRL de TradingView

    Levana Trocas

    Instant crypto to crypto exchange coming soon!

    Levana Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,035938
    BRL 0
    BRL 0,036916
    BRL 0,03578
    06/09/2025
    BRL 0,035966
    BRL 0,035938
    BRL 0,037913
    BRL 0,035793
    05/09/2025
    BRL 0,035511
    BRL 0,035966
    BRL 0,037449
    BRL 0,035442
    04/09/2025
    BRL 0,036828
    BRL 0,035511
    BRL 0,036978
    BRL 0,035368
    03/09/2025
    BRL 0,03621
    BRL 0,036828
    BRL 0,037884
    BRL 0,036182
    02/09/2025
    BRL 0,035768
    BRL 0,03621
    BRL 0,036497
    BRL 0,035768
    01/09/2025
    BRL 0,034551
    BRL 0,035768
    BRL 0,036915
    BRL 0,034551

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 59 minutoss e 8 segundoss

    Explore Our Other Products for LVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 578
    1.31%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,19B
    2
    BRL 4 349,05
    1.19%
    Capitalização de mercadoBRL 524,25B
    VolumeBRL 23,67B
    3
    BRL 2,98
    3.08%
    Capitalização de mercadoBRL 177,51B
    VolumeBRL 5,94B
    5
    BRL 880,46
    0.73%
    Capitalização de mercadoBRL 122,56B
    VolumeBRL 1,21B
    6
    BRL 215,04
    5.59%
    Capitalização de mercadoBRL 116,54B
    VolumeBRL 9B
    9
    BRL 0,24
    6.81%
    Capitalização de mercadoBRL 35,85B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2317
    BRL 0,08
    0.71%
    Capitalização de mercadoBRL 28,38M
    VolumeBRL 13,81M
    2318
    BRL 0,04
    2.70%
    Capitalização de mercadoBRL 28,28M
    VolumeBRL 625
    2319
    Capitalização de mercadoBRL 28,23M
    VolumeBRL 6,94M
    2323
    BRL 4,36
    0.01%
    Capitalização de mercadoBRL 28,14M
    VolumeBRL 554 724
    Capitalização de mercadoBRL 28,13M
    VolumeBRL 923 762

    Data provided by Coingecko API