LFIT (LFIT) Valor real atual

LFIT logo
LFITLFIT
JPY 104,35 -0.29%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 214 604
5.93%
Fornecimento em circulação
0 LFIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LFIT

LFIT Preço hoje

LFIT Preço
JPY 104,35

Alteração de preço

JPY -0,29834127
0.29%
24h Baixo / 24h Alto
JPY 75,24 / JPY 104,96

Volume

JPY 214 604
5.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LFIT

Fornecimento em circulação
0 LFIT
Fornecimento total
3 000 000 000 LFIT
Fornecimento máximo
3 000 000 000 LFIT

LFIT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 313 037 530 000
0.38%

LFIT Preço Ontem

Baixa / Alta de ontem
JPY 104,67816 / JPY 104,81063
Abertura / Fecho de Ontem
JPY 104,67816 / JPY 104,81063
A mudança de ontem
0.38%
Volume de ontem
JPY 186 308,28

Histórico do preço do LFIT

7 dias Baixa / 7 dias Alta
JPY 0,51195439 / JPY 0,74091935
30 dias Baixa / 30 dias Alta
JPY 104,17432 / JPY 110,11803
90 dias Baixa / 90 dias Alta
JPY 104,17432 / JPY 110,11803
52 Semana Baixa / 52 Semana Alta
JPY 86,092571 / JPY 110,11803
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
JPY 315,85
66.92%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
JPY 66,08
58.11%

Data provided by Coingecko API

LFIT para JPY

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFIT Safely with 3Commas

Use a proven backtested strategy for LFIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LFIT para Japanese yen Gráfico de Preço (LFIT para JPY)

    LFITJPY de TradingView

    LFIT Trocas

    Instant crypto to crypto exchange coming soon!

    LFIT Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 108,251331
    JPY 0
    JPY 110,118026
    JPY 104,174325
    21/08/2025
    JPY 108,11207
    JPY 108,251331
    JPY 109,350006
    JPY 107,664887
    20/08/2025
    JPY 107,828019
    JPY 108,11207
    JPY 108,692335
    JPY 107,577264
    19/08/2025
    JPY 108,120185
    JPY 107,828019
    JPY 108,375175
    JPY 86,092571
    18/08/2025
    JPY 107,594555
    JPY 108,120185
    JPY 108,552331
    JPY 106,759893
    17/08/2025
    JPY 107,615199
    JPY 107,594555
    JPY 107,949149
    JPY 107,327398
    16/08/2025
    JPY 108,04201
    JPY 107,615199
    JPY 108,04201
    JPY 107,435934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 54 minutoss e 38 segundoss

    Explore Our Other Products for LFIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 652
    1.56%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 40,19B
    2
    JPY 4 729,64
    1.60%
    Capitalização de mercadoJPY 570,65B
    VolumeJPY 51,86B
    3
    JPY 3,02
    0.42%
    Capitalização de mercadoJPY 179,23B
    VolumeJPY 7,12B
    5
    JPY 889,45
    1.54%
    Capitalização de mercadoJPY 123,79B
    VolumeJPY 2,23B
    6
    JPY 203,1
    5.44%
    Capitalização de mercadoJPY 109,63B
    VolumeJPY 10,89B
    9
    JPY 0,235728
    2.61%
    Capitalização de mercadoJPY 35,47B
    VolumeJPY 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API