LFIT (LFIT) Valor actual

LFIT logo
LFITLFIT
JPY 105,8 -1.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 122.476
6.71%
Suministro circulante
0 LFIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LFIT

Precio de hoy de LFIT

Precio de LFIT
JPY 105,8

Cambio de precio en

JPY -1,8100577
1.68%
Mínimo/máximo en 24 h
JPY 81,15 / JPY 109,74

Volumen de trading en

JPY 122.476
6.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LFIT

Suministro circulante
0 LFIT
Suministro total
3.000.000.000 LFIT
Suministro máximo
3.000.000.000 LFIT

Capitalización de mercado de LFIT

Capitalización de mercado
completamente diluida

JPY 317.414.930.000
2.28%

Precio de ayer de LFIT

Mínimo/máximo de ayer
JPY 108,25901 / JPY 108,2919
Apertura/cierre de ayer
JPY 108,25901 / JPY 108,2919
Cambio de ayer
2.29%
Volumen de ayer
JPY 164.320,94

Historial de precios de LFIT

Mínimo/máximo en 7 días
JPY 0,58231327 / JPY 0,74237433
Mínimo/máximo en 30 días
JPY 107,66489 / JPY 109,35001
Mínimo/máximo en 90 días
JPY 86,092571 / JPY 109,35001
Mínimo/máximo en 52 semanas
JPY 86,092571 / JPY 109,49665
Máximo históriconov 12, 2024 (9 months ago)
JPY 315,85
66.18%
All Time Lowmay 25, 2025 (2 months ago)
JPY 66,08
61.68%

Data provided by Coingecko API

Conversor de LFIT a JPY

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFIT Safely with 3Commas

Use a proven backtested strategy for LFIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LFIT a Japanese yen en tiempo real (LFIT a JPY)

    LFITJPY by TradingView

    LFIT Intercambios

    Instant crypto to crypto exchange coming soon!

    LFIT Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 108,11207
    JPY 0
    JPY 109,350006
    JPY 107,664887
    20/8/2025
    JPY 107,828019
    JPY 108,11207
    JPY 108,692335
    JPY 107,577264
    19/8/2025
    JPY 108,120185
    JPY 107,828019
    JPY 108,375175
    JPY 86,092571
    18/8/2025
    JPY 107,594555
    JPY 108,120185
    JPY 108,552331
    JPY 106,759893
    17/8/2025
    JPY 107,615199
    JPY 107,594555
    JPY 107,949149
    JPY 107,327398
    16/8/2025
    JPY 108,04201
    JPY 107,615199
    JPY 108,04201
    JPY 107,435934
    15/8/2025
    JPY 108,228863
    JPY 108,04201
    JPY 109,496652
    JPY 107,561001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 41 minutes and 11 seconds

    Explore Our Other Products for LFIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.073
    0.71%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 31,63B
    2
    JPY 4295,18
    0.11%
    Capitalización de MercadoJPY 518,49B
    VolumenJPY 23,56B
    3
    JPY 2,84
    2.80%
    Capitalización de MercadoJPY 168,87B
    VolumenJPY 4,48B
    5
    JPY 847,51
    1.93%
    Capitalización de MercadoJPY 118,01B
    VolumenJPY 1,62B
    6
    JPY 182,41
    2.90%
    Capitalización de MercadoJPY 98,55B
    VolumenJPY 4,6B
    10
    JPY 0,216802
    2.04%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API