LIF3 LSHARE (LSHARE) Live Price

LIF3 LSHARE logo
LSHARELIF3 LSHARE
JPY 115,025 -10.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 93,241
4.36%
Circulating Supply
0 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE Price Today

LIF3 LSHARE Price
JPY 115,025

Price Change

JPY -13,440.434
10.46%
24h Low / 24h High
JPY 114,320 / JPY 135,891

Trading Volume

JPY 93,241
4.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LIF3 LSHARE Supply

Circulating Supply
0 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE Market Cap

Fully Diluted
Market Cap

JPY 8,051,742,300
1.77%

LIF3 LSHARE Price Yesterday

Yesterday's Low / High
JPY 114,534.25 / JPY 119,657.44
Yesterday's Open / Close
JPY 114,534.25 / JPY 119,657.44
Yesterday's Change
1.77%
Yesterday's Volume
JPY 166,920.25

LIF3 LSHARE Price History

7d Low / 7d High
JPY 677.80338 / JPY 861.56851
30d Low / 30d High
JPY 114,534.25 / JPY 135,578.53
90d Low / 90d High
JPY 106,305.69 / JPY 135,578.53
52 Week Low / 52 Week High
JPY 106,305.69 / JPY 135,578.53
All Time HighDec 2, 2024 (1 months ago)
JPY 343,435
66.51%
All Time LowOct 3, 2024 (3 months ago)
JPY 61,062
88.37%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE
LIF3 LSHARELSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE Historical Price Data (JPY)

Date
1/2/2025
JPY 133,730.405994
JPY 0
JPY 133,730.405994
JPY 114,534.246446
1/1/2025
JPY 118,386.009462
JPY 133,730.405994
JPY 135,578.529563
JPY 116,668.626662
12/31/2024
JPY 113,361.013798
JPY 118,386.009462
JPY 128,648.474424
JPY 113,361.013798
12/29/2024
JPY 109,911.935749
JPY 0
JPY 109,911.935749
JPY 109,911.935749
12/28/2024
JPY 119,816.330317
JPY 109,911.935749
JPY 119,816.330317
JPY 108,969.219986
12/27/2024
JPY 113,359.848303
JPY 119,816.330317
JPY 118,410.120342
JPY 110,664.120356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,874
2.05%
Market CapJPY 1.92T
VolumeJPY 44.06B
2
JPY 3,464.06
2.28%
Market CapJPY 417.39B
VolumeJPY 21.24B
3
JPY 2.46
1.98%
Market CapJPY 141.04B
VolumeJPY 7.14B
5
JPY 703.95
0.41%
Market CapJPY 102.74B
VolumeJPY 785.58M
6
JPY 207.46
4.16%
Market CapJPY 100.22B
VolumeJPY 4.56B
7
JPY 0.340886
2.71%
Market CapJPY 50.22B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API