Lift Dollar (USDL) Valor real atual

Lift Dollar logo
USDLLift Dollar
BRL 5,45 -0.51%
Capitalização de mercado
BRL 293,76M
0.73%
Volume (24)
BRL 1 601 292
0.08%
Fornecimento em circulação
53 874 645 USDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDL

Lift Dollar Preço hoje

Lift Dollar Preço
BRL 5,45

Alteração de preço

BRL -0,028114024
0.51%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,5

Volume

BRL 1 601 292
0.08%
Volume / Limite de mercado
0,0054510924
Dominio de mercado
0,0013674966%
Posição de mercado
#764

Fornecimento de Lift Dollar

Fornecimento em circulação
53 874 644,688 USDL
Fornecimento total
53 874 644,688 USDL
Fornecimento máximo
0 USDL

Lift Dollar Capitalização de mercado

Capitalização de mercado
BRL 293 756 170
0.73%

Totalmente diluído
Limite de mercado

BRL 293 756 170
0.08%

Lift Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4547472 / BRL 5,4592885
Abertura / Fecho de Ontem
BRL 5,4547472 / BRL 5,4592885
A mudança de ontem
0.13%
Volume de ontem
BRL 2 693 115,2

Histórico do preço do Lift Dollar

7 dias Baixa / 7 dias Alta
BRL 0,99596628 / BRL 1,0035015
30 dias Baixa / 30 dias Alta
BRL 5,4356012 / BRL 5,4978183
90 dias Baixa / 90 dias Alta
BRL 5,4195364 / BRL 5,4978183
52 Semana Baixa / 52 Semana Alta
BRL 5,4015506 / BRL 5,4978183
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
BRL 6,76
19.39%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
BRL 5,08
7.38%

Data provided by Coingecko API

USDL para BRL

Lift Dollar
Lift DollarUSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lift Dollar para Brazilian Real Gráfico de Preço (USDL para BRL)

    USDLBRL de TradingView

    Lift Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 5,471106
    BRL 0
    BRL 5,497818
    BRL 5,435601
    02/09/2025
    BRL 5,436808
    BRL 5,471106
    BRL 5,492981
    BRL 5,435174
    01/09/2025
    BRL 5,431364
    BRL 5,436808
    BRL 5,448985
    BRL 5,419536
    31/08/2025
    BRL 5,429551
    BRL 5,431364
    BRL 5,431526
    BRL 5,427907
    30/08/2025
    BRL 5,429066
    BRL 5,429551
    BRL 5,43111
    BRL 5,427975
    29/08/2025
    BRL 5,412279
    BRL 5,429066
    BRL 5,429736
    BRL 5,407643
    28/08/2025
    BRL 5,417013
    BRL 5,412279
    BRL 5,435435
    BRL 5,401551

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 2 minutoss e 2 segundoss

    Explore Our Other Products for USDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 646
    0.29%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,4B
    2
    BRL 4 371,06
    1.18%
    Capitalização de mercadoBRL 527,44B
    VolumeBRL 31,49B
    3
    BRL 2,84
    0.24%
    Capitalização de mercadoBRL 169,02B
    VolumeBRL 4,51B
    5
    BRL 847,7
    0.63%
    Capitalização de mercadoBRL 118,06B
    VolumeBRL 965,54M
    6
    BRL 207,17
    0.92%
    Capitalização de mercadoBRL 112,1B
    VolumeBRL 5,75B
    9
    BRL 0,22
    0.27%
    Capitalização de mercadoBRL 32,46B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    761
    BRL 2,67
    43.98%
    Capitalização de mercadoBRL 295,06M
    VolumeBRL 365 288
    762
    BRL 0,13
    2.48%
    Capitalização de mercadoBRL 294,89M
    VolumeBRL 42,55M
    763
    Capitalização de mercadoBRL 294,72M
    VolumeBRL 480 074
    766
    BRL 0,4
    2.35%
    Capitalização de mercadoBRL 292,07M
    VolumeBRL 2,1M
    765
    Capitalização de mercadoBRL 292,02M
    VolumeBRL 150,4M

    Data provided by Coingecko API