Lift Dollar (USDL) Valor real atual

Lift Dollar logo
USDLLift Dollar
GBP 0,738944+ 0.32%
Capitalização de mercado
GBP 37,64M
5.19%
Volume (24)
GBP 6 315 778
13.24%
Fornecimento em circulação
50 998 448 USDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDL

Lift Dollar Preço hoje

Lift Dollar Preço
GBP 0,738944

Alteração de preço

GBP 0,00232783
0.32%
24h Baixo / 24h Alto
GBP 0,731863 / GBP 0,739882

Volume

GBP 6 315 778
13.24%
Volume / Limite de mercado
0,16778716
Dominio de mercado
0,0012853014%
Posição de mercado
#809

Fornecimento de Lift Dollar

Fornecimento em circulação
50 998 447,737 USDL
Fornecimento total
50 998 447,737 USDL
Fornecimento máximo
0 USDL

Lift Dollar Capitalização de mercado

Capitalização de mercado
GBP 37 641 604
5.19%

Totalmente diluído
Limite de mercado

GBP 37 641 604
0.51%

Lift Dollar Preço Ontem

Baixa / Alta de ontem
GBP 0,7327782 / GBP 0,735847
Abertura / Fecho de Ontem
GBP 0,735847 / GBP 0,7327782
A mudança de ontem
0.63%
Volume de ontem
GBP 1 022 271

Histórico do preço do Lift Dollar

7 dias Baixa / 7 dias Alta
GBP 0,98659941 / GBP 1,0035015
30 dias Baixa / 30 dias Alta
GBP 0,7327782 / GBP 0,73932618
90 dias Baixa / 90 dias Alta
GBP 0,72979699 / GBP 0,74570831
52 Semana Baixa / 52 Semana Alta
GBP 0,72979699 / GBP 0,75058197
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,846481
12.85%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 0,681102
8.31%

Data provided by Coingecko API

USDL para GBP

Lift Dollar
Lift DollarUSDL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lift Dollar para British Pound Gráfico de Preço (USDL para GBP)

    USDLGBP de TradingView

    Lift Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,736926
    GBP 0
    GBP 0,737813
    GBP 0,732778
    06/09/2025
    GBP 0,736422
    GBP 0,736926
    GBP 0,739326
    GBP 0,735897
    05/09/2025
    GBP 0,742045
    GBP 0,736422
    GBP 0,742429
    GBP 0,729797
    04/09/2025
    GBP 0,74363
    GBP 0,742045
    GBP 0,745708
    GBP 0,739817
    03/09/2025
    GBP 0,747342
    GBP 0,74363
    GBP 0,750582
    GBP 0,742119
    02/09/2025
    GBP 0,737753
    GBP 0,747342
    GBP 0,748446
    GBP 0,737753
    01/09/2025
    GBP 0,740219
    GBP 0,737753
    GBP 0,740219
    GBP 0,737645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 39 segundoss

    Explore Our Other Products for USDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 337
    1.12%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 35,51B
    2
    GBP 4 332,31
    1.23%
    Capitalização de mercadoGBP 522,66B
    VolumeGBP 25,21B
    3
    GBP 2,97
    2.89%
    Capitalização de mercadoGBP 176,81B
    VolumeGBP 5,86B
    5
    GBP 879,84
    0.68%
    Capitalização de mercadoGBP 122,42B
    VolumeGBP 1,23B
    6
    GBP 214,29
    5.39%
    Capitalização de mercadoGBP 116,18B
    VolumeGBP 9,63B
    9
    GBP 0,237138
    6.52%
    Capitalização de mercadoGBP 35,74B
    VolumeGBP 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    806
    Capitalização de mercadoGBP 37,8M
    VolumeGBP 171 635
    807
    GBP 0,00082364
    0.73%
    Capitalização de mercadoGBP 37,74M
    VolumeGBP 1,62M
    808
    GBP 0,054648
    6.38%
    Capitalização de mercadoGBP 37,65M
    VolumeGBP 22,25M
    810
    GBP 0,075293
    12.78%
    Capitalização de mercadoGBP 37,47M
    VolumeGBP 813
    811
    GBP 0,03668659
    0.72%
    Capitalização de mercadoGBP 37,26M
    VolumeGBP 3,1M

    Data provided by Coingecko API