Lift Dollar (USDL) Valor real atual

Lift Dollar logo
USDLLift Dollar
JPY 147,06+ 0.06%
Capitalização de mercado
JPY 7,92B
0.05%
Volume (24)
JPY 776 352
0.07%
Fornecimento em circulação
53 858 574 USDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDL

Lift Dollar Preço hoje

Lift Dollar Preço
JPY 147,06

Alteração de preço

JPY 0,085726
0.06%
24h Baixo / 24h Alto
JPY 146,91 / JPY 147,3

Volume

JPY 776 352
0.07%
Volume / Limite de mercado
0,000098038463
Dominio de mercado
0,0013493705%
Posição de mercado
#755

Fornecimento de Lift Dollar

Fornecimento em circulação
53 858 574,052 USDL
Fornecimento total
53 858 574,052 USDL
Fornecimento máximo
0 USDL

Lift Dollar Capitalização de mercado

Capitalização de mercado
JPY 7 918 851 200
0.05%

Totalmente diluído
Limite de mercado

JPY 7 918 851 200
0.02%

Lift Dollar Preço Ontem

Baixa / Alta de ontem
JPY 146,94809 / JPY 147,05719
Abertura / Fecho de Ontem
JPY 147,05719 / JPY 146,94809
A mudança de ontem
0.04%
Volume de ontem
JPY 776 361,7

Histórico do preço do Lift Dollar

7 dias Baixa / 7 dias Alta
JPY 0,9972267 / JPY 1,0001464
30 dias Baixa / 30 dias Alta
JPY 146,94043 / JPY 147,06084
90 dias Baixa / 90 dias Alta
JPY 146,7205 / JPY 147,28203
52 Semana Baixa / 52 Semana Alta
JPY 146,7205 / JPY 147,72505
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
JPY 161,87
9.10%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 135,59
8.52%

Data provided by Coingecko API

USDL para JPY

Lift Dollar
Lift DollarUSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lift Dollar para Japanese yen Gráfico de Preço (USDL para JPY)

    USDLJPY de TradingView

    Lift Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 146,984937
    JPY 0
    JPY 147,060836
    JPY 146,940435
    30/08/2025
    JPY 146,991732
    JPY 146,984937
    JPY 147,041553
    JPY 146,942291
    29/08/2025
    JPY 146,773766
    JPY 146,991732
    JPY 147,254697
    JPY 146,753315
    28/08/2025
    JPY 147,243957
    JPY 146,773766
    JPY 147,347027
    JPY 146,720496
    27/08/2025
    JPY 147,196795
    JPY 147,243957
    JPY 147,711551
    JPY 147,196795
    26/08/2025
    JPY 147,724508
    JPY 147,196795
    JPY 147,724508
    JPY 147,001611
    25/08/2025
    JPY 147,240077
    JPY 147,724508
    JPY 147,725054
    JPY 147,034074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 34 minutoss e 19 segundoss

    Explore Our Other Products for USDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 861
    1.37%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,23B
    2
    JPY 4 396,67
    1.19%
    Capitalização de mercadoJPY 530,29B
    VolumeJPY 22,31B
    4
    JPY 2,75
    3.79%
    Capitalização de mercadoJPY 163,5B
    VolumeJPY 3,9B
    5
    JPY 859,72
    0.41%
    Capitalização de mercadoJPY 119,67B
    VolumeJPY 813,98M
    6
    JPY 199,51
    3.04%
    Capitalização de mercadoJPY 107,95B
    VolumeJPY 5,27B
    10
    JPY 0,211421
    3.40%
    Capitalização de mercadoJPY 31,85B
    VolumeJPY 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    752
    JPY 156,34
    0.08%
    Capitalização de mercadoJPY 7,95B
    VolumeJPY 272,34M
    756
    Capitalização de mercadoJPY 7,95B
    VolumeJPY 10,71M
    753
    JPY 0,441732
    6.46%
    Capitalização de mercadoJPY 7,94B
    VolumeJPY 172,16M
    754
    JPY 4,65
    1.87%
    Capitalização de mercadoJPY 7,91B
    VolumeJPY 17,5M
    757
    Capitalização de mercadoJPY 7,89B
    VolumeJPY 4,38M

    Data provided by Coingecko API