Lift Dollar (USDL) Valor actual

Lift Dollar logo
USDLLift Dollar
GBP 0,732537 -0.65%
Capitalización de Mercado
GBP 39,6M
0.35%
Volumen (24)
GBP 833.037
0.10%
Suministro circulante
53.896.080 USDL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDL

Precio de hoy de Lift Dollar

Precio de Lift Dollar
GBP 0,732537

Cambio de precio en

GBP -0,0047757136
0.65%
Mínimo/máximo en 24 h
GBP 0,734874 / GBP 0,738472

Volumen de trading en

GBP 833.037
0.10%
Volumen/capitalización de mercado
0,021038073
Dominancia en el mercado
0,0013520576%
Rango en el mercado
#779

Suministro de Lift Dollar

Suministro circulante
53.896.079,661 USDL
Suministro total
53.896.079,661 USDL
Suministro máximo
0 USDL

Capitalización de mercado de Lift Dollar

Capitalización de Mercado
GBP 39.596.639
0.35%

Capitalización de mercado
completamente diluida

GBP 39.596.639
0.37%

Precio de ayer de Lift Dollar

Mínimo/máximo de ayer
GBP 0,73703417 / GBP 0,73780622
Apertura/cierre de ayer
GBP 0,73703417 / GBP 0,73780622
Cambio de ayer
0.66%
Volumen de ayer
GBP 9954,5892

Historial de precios de Lift Dollar

Mínimo/máximo en 7 días
GBP 0,98659941 / GBP 1,0035015
Mínimo/máximo en 30 días
GBP 0,73585013 / GBP 0,73932618
Mínimo/máximo en 90 días
GBP 0,72979699 / GBP 0,74818628
Mínimo/máximo en 52 semanas
GBP 0,72979699 / GBP 0,75270864
Máximo históricoene 13, 2025 (7 months ago)
GBP 0,846481
12.91%
All Time Lowjul 17, 2025 (1 months ago)
GBP 0,681102
8.24%

Data provided by Coingecko API

Conversor de USDL a GBP

Lift Dollar
Lift DollarUSDL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lift Dollar a British Pound en tiempo real (USDL a GBP)

    USDLGBP by TradingView

    Lift Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,736422
    GBP 0
    GBP 0,739326
    GBP 0,735897
    5/9/2025
    GBP 0,742045
    GBP 0,736422
    GBP 0,742429
    GBP 0,729797
    4/9/2025
    GBP 0,74363
    GBP 0,742045
    GBP 0,745708
    GBP 0,739817
    3/9/2025
    GBP 0,747342
    GBP 0,74363
    GBP 0,750582
    GBP 0,742119
    2/9/2025
    GBP 0,737753
    GBP 0,747342
    GBP 0,748446
    GBP 0,737753
    1/9/2025
    GBP 0,740219
    GBP 0,737753
    GBP 0,740219
    GBP 0,737645
    31/8/2025
    GBP 0,740242
    GBP 0,740219
    GBP 0,752709
    GBP 0,740151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 35 minutes and 20 seconds

    Explore Our Other Products for USDL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.261
    1.07%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 21,14B
    2
    GBP 4286,26
    0.50%
    Capitalización de MercadoGBP 517,17B
    VolumenGBP 13,69B
    3
    GBP 2,87
    2.51%
    Capitalización de MercadoGBP 170,86B
    VolumenGBP 3,14B
    5
    GBP 873,9
    1.91%
    Capitalización de MercadoGBP 121,64B
    VolumenGBP 833M
    6
    GBP 202,89
    1.30%
    Capitalización de MercadoGBP 109,91B
    VolumenGBP 3,17B
    9
    GBP 0,222419
    4.26%
    Capitalización de MercadoGBP 33,54B
    VolumenGBP 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    774
    GBP 2696,13
    0.50%
    Capitalización de MercadoGBP 39,78M
    VolumenGBP 171.476
    775
    GBP 0,00393542
    1.27%
    Capitalización de MercadoGBP 39,67M
    VolumenGBP 82.339
    777
    GBP 0,226135
    3.25%
    Capitalización de MercadoGBP 39,62M
    VolumenGBP 10,15M
    778
    GBP 0,00039611
    2.11%
    Capitalización de MercadoGBP 39,59M
    VolumenGBP 1,62M
    782
    GBP 0,00548711
    2.21%
    Capitalización de MercadoGBP 39,52M
    VolumenGBP 1,32M

    Data provided by Coingecko API