Lihua (LIHUA) Valor real atual

Lihua logo
LIHUALihua
JPY 0,000007+ 1.52%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 327 934
0.22%
Fornecimento em circulação
0 LIHUA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIHUA

Lihua Preço hoje

Lihua Preço
JPY 0,00000726

Alteração de preço

JPY <0.000001
1.52%
24h Baixo / 24h Alto
JPY 0,00000708 / JPY 0,00000726

Volume

JPY 1 327 934
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lihua

Fornecimento em circulação
0 LIHUA
Fornecimento total
21 305 200 000 000 LIHUA
Fornecimento máximo
21 305 200 000 000 LIHUA

Lihua Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 154 632 970
1.41%

Lihua Preço Ontem

Baixa / Alta de ontem
JPY 0,0000071493826 / JPY 0,0000071654633
Abertura / Fecho de Ontem
JPY 0,0000071654633 / JPY 0,0000071493826
A mudança de ontem
1.43%
Volume de ontem
JPY 1 335 511,8

Histórico do preço do Lihua

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,0000070805845 / JPY 0,0000072376951
90 dias Baixa / 90 dias Alta
JPY 0,0000070669083 / JPY 0,0000077356846
52 Semana Baixa / 52 Semana Alta
JPY 0,0000070669083 / JPY 0,000008517868
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
JPY 0,00050009
98.55%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
JPY 0,00000543
33.44%

Data provided by Coingecko API

LIHUA para JPY

Lihua
LihuaLIHUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIHUA Safely with 3Commas

Use a proven backtested strategy for LIHUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lihua para Japanese yen Gráfico de Preço (LIHUA para JPY)

    LIHUAJPY de TradingView

    Lihua Trocas

    Instant crypto to crypto exchange coming soon!

    Lihua Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,000007
    JPY 0
    JPY 0,000007
    JPY 0,000007
    30/08/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    29/08/2025
    JPY 0,000008
    JPY 0,000007
    JPY 0,000008
    JPY 0,000007
    28/08/2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    27/08/2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    26/08/2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    25/08/2025
    JPY 0,000009
    JPY 0,000008
    JPY 0,000009
    JPY 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 19 minutoss e 57 segundoss

    Explore Our Other Products for LIHUA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 179
    1.13%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,14B
    2
    JPY 4 415,43
    0.81%
    Capitalização de mercadoJPY 532,97B
    VolumeJPY 22,01B
    4
    JPY 2,77
    2.82%
    Capitalização de mercadoJPY 164,63B
    VolumeJPY 3,77B
    5
    JPY 864,48
    0.24%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 787,68M
    6
    JPY 201,78
    1.97%
    Capitalização de mercadoJPY 109,21B
    VolumeJPY 5,25B
    10
    JPY 0,213077
    2.62%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API