Linea Bridged WBTC (Linea) (WBTC) Live Price

Linea Bridged WBTC (Linea) logo
WBTCLinea Bridged WBTC (Linea)
JPY 16,609,933+ 1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,316,798,300
0.28%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Linea Bridged WBTC (Linea) Price Today

Linea Bridged WBTC (Linea) Price
JPY 16,609,933

Price Change

JPY 192,276
1.17%
24h Low / 24h High
JPY 16,361,502 / JPY 16,737,830

Trading Volume

JPY 2,316,798,300
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Linea Bridged WBTC (Linea) Supply

Circulating Supply
0 WBTC
Total Supply
180.983 WBTC
Max Supply
0 WBTC

Linea Bridged WBTC (Linea) Market Cap

Fully Diluted
Market Cap

JPY 3,006,120,700
0.37%

Linea Bridged WBTC (Linea) Price Yesterday

Yesterday's Low / High
JPY 16,516,766 / JPY 16,579,960
Yesterday's Open / Close
JPY 16,516,766 / JPY 16,579,960
Yesterday's Change
0.37%
Yesterday's Volume
JPY 2,286,895,200

Linea Bridged WBTC (Linea) Price History

7d Low / 7d High
JPY 108,376.06 / JPY 113,137.7
30d Low / 30d High
JPY 16,348,199 / JPY 16,676,711
90d Low / 90d High
JPY 16,218,437 / JPY 16,748,050
52 Week Low / 52 Week High
JPY 16,061,965 / JPY 16,748,050
All Time HighAug 14, 2025 (26 days ago)
JPY 18,240,136
8.88%
All Time LowSep 16, 2024 (11 months ago)
JPY 8,085,835
105.54%

Data provided by Coingecko API

WBTC to JPY converter

Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linea Bridged WBTC (Linea) Price Chart (WBTC to JPY)

    WBTCJPY by TradingView

    Linea Bridged WBTC (Linea) Exchanges

    Instant crypto to crypto exchange coming soon!

    Linea Bridged WBTC (Linea) Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 16,459,293.041064
    JPY 0
    JPY 16,676,710.657314
    JPY 16,400,807.353811
    9/7/2025
    JPY 16,221,858.887898
    JPY 16,459,293.041064
    JPY 16,501,451.160235
    JPY 16,221,858.887898
    9/6/2025
    JPY 16,309,965.858944
    JPY 16,221,858.887898
    JPY 16,401,604.244052
    JPY 16,218,436.992761
    9/5/2025
    JPY 16,347,146.267416
    JPY 16,309,965.858944
    JPY 16,748,050.078706
    JPY 16,234,080.201089
    9/4/2025
    JPY 16,522,421.748692
    JPY 16,347,146.267416
    JPY 16,613,804.592896
    JPY 16,211,709.370941
    9/3/2025
    JPY 16,553,810.711342
    JPY 16,522,421.748692
    JPY 16,666,088.46592
    JPY 16,483,656.234146
    9/2/2025
    JPY 16,061,965.411892
    JPY 16,553,810.711342
    JPY 16,535,244.615203
    JPY 16,061,965.411892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 44 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,021
    1.59%
    Market CapJPY 2.25T
    VolumeJPY 42.26B
    2
    JPY 4,357.64
    1.56%
    Market CapJPY 526.08B
    VolumeJPY 31.09B
    3
    JPY 3.03
    3.93%
    Market CapJPY 180.18B
    VolumeJPY 6.85B
    5
    JPY 882.93
    1.10%
    Market CapJPY 122.87B
    VolumeJPY 1.09B
    6
    JPY 218.9
    5.45%
    Market CapJPY 118.64B
    VolumeJPY 11.18B
    9
    JPY 0.240328
    3.00%
    Market CapJPY 36.23B
    VolumeJPY 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API