Link on Sol (LINK) Valor real atual

Link on Sol logo
LINKLink on Sol
INR 0,005305+ 17.85%
Capitalização de mercado
INR 5,29M
18.44%
Volume (24)
INR 85 037
14641.75%
Fornecimento em circulação
991 920 540 LINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINK

Link on Sol Preço hoje

Link on Sol Preço
INR 0,0053054

Alteração de preço

INR 0,00080358
17.85%
24h Baixo / 24h Alto
INR 0,00439114 / INR 0,00540327

Volume

INR 85 037
14641.75%
Volume / Limite de mercado
0,016078713
Dominio de mercado
0,0000015554175%
Posição de mercado
#8191

Fornecimento de Link on Sol

Fornecimento em circulação
991 920 543,708 LINK
Fornecimento total
991 920 543,708 LINK
Fornecimento máximo
1 000 000 000 LINK

Link on Sol Capitalização de mercado

Capitalização de mercado
INR 5 288 794
18.44%

Totalmente diluído
Limite de mercado

INR 5 288 794
9.23%

Link on Sol Preço Ontem

Baixa / Alta de ontem
INR 0,0046436237 / INR 0,0051186473
Abertura / Fecho de Ontem
INR 0,0051186473 / INR 0,0046436237
A mudança de ontem
8.69%
Volume de ontem
INR 81 632,437

Histórico do preço do Link on Sol

7 dias Baixa / 7 dias Alta
INR 0,000050558454 / INR 0,00006124918
30 dias Baixa / 30 dias Alta
INR 0,0044303641 / INR 0,0051186473
90 dias Baixa / 90 dias Alta
INR 0,0044303641 / INR 0,0051186473
52 Semana Baixa / 52 Semana Alta
INR 0,0044303641 / INR 0,0051186473
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
INR 0,53183
99.00%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,001244
327.91%

Data provided by Coingecko API

LINK para INR

Link on Sol
Link on SolLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Link on Sol para Indian Rupee Gráfico de Preço (LINK para INR)

    LINKINR de TradingView

    Link on Sol Trocas

    Instant crypto to crypto exchange coming soon!

    Link on Sol Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,004445
    INR 0
    INR 0,005119
    INR 0,00443
    25/08/2025
    INR 0,004876
    INR 0,004445
    INR 0,005047
    INR 0,004442
    24/08/2025
    INR 0,00491
    INR 0,004876
    INR 0,00505
    INR 0,004823
    23/08/2025
    INR 0,004924
    INR 0,00491
    INR 0,005109
    INR 0,004825
    22/08/2025
    INR 0,004487
    INR 0,004924
    INR 0,004947
    INR 0,004459
    21/08/2025
    INR 0,004912
    INR 0,004487
    INR 0,004912
    INR 0,004431
    20/08/2025
    INR 0,004568
    INR 0,004912
    INR 0,004887
    INR 0,004568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 8 segundoss

    Explore Our Other Products for LINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 661
    0.53%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,42B
    2
    INR 4 570,91
    3.25%
    Capitalização de mercadoINR 551,82B
    VolumeINR 40,85B
    3
    INR 3
    2.86%
    Capitalização de mercadoINR 178,68B
    VolumeINR 6,48B
    5
    INR 856
    1.43%
    Capitalização de mercadoINR 119,23B
    VolumeINR 924,74M
    6
    INR 202,13
    6.67%
    Capitalização de mercadoINR 109,25B
    VolumeINR 9,17B
    10
    INR 0,218424
    3.71%
    Capitalização de mercadoINR 32,93B
    VolumeINR 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    8188
    INR 0,00794856
    3.55%
    Capitalização de mercadoINR 5,31M
    VolumeINR 3 121
    8189
    INR 0,374904
    0.88%
    Capitalização de mercadoINR 5,31M
    VolumeINR 67 508
    8190
    INR 0,00529267
    6.56%
    Capitalização de mercadoINR 5,3M
    VolumeINR 372
    8192
    INR 0,00528956
    15.69%
    Capitalização de mercadoINR 5,29M
    VolumeINR 1,79M
    8193
    INR 0,0053144
    9.15%
    Capitalização de mercadoINR 5,29M
    VolumeINR 4 340

    Data provided by Coingecko API