Link on Sol (LINK) Valor real atual

Link on Sol logo
LINKLink on Sol
GBP 0,000037 -12.37%
Capitalização de mercado
GBP 36 410
12.64%
Volume (24)
GBP 708
0.09%
Fornecimento em circulação
991 920 540 LINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINK

Link on Sol Preço hoje

Link on Sol Preço
GBP 0,00003671

Alteração de preço

GBP -0,0000051837046
12.37%
24h Baixo / 24h Alto
GBP 0,00003647 / GBP 0,00004211

Volume

GBP 707,89
0.09%
Volume / Limite de mercado
0,019442186
Dominio de mercado
0,0000012323505%
Posição de mercado
#8482

Fornecimento de Link on Sol

Fornecimento em circulação
991 920 543,708 LINK
Fornecimento total
991 920 543,708 LINK
Fornecimento máximo
1 000 000 000 LINK

Link on Sol Capitalização de mercado

Capitalização de mercado
GBP 36 410
12.64%

Totalmente diluído
Limite de mercado

GBP 36 410
2.24%

Link on Sol Preço Ontem

Baixa / Alta de ontem
GBP 0,000037531973 / GBP 0,000037565733
Abertura / Fecho de Ontem
GBP 0,000037531973 / GBP 0,000037565733
A mudança de ontem
2.23%
Volume de ontem
GBP 1 711,9363

Histórico do preço do Link on Sol

7 dias Baixa / 7 dias Alta
GBP 0,000050326153 / GBP 0,000066059174
30 dias Baixa / 30 dias Alta
GBP 0,000037270039 / GBP 0,000048930823
90 dias Baixa / 90 dias Alta
GBP 0,000037270039 / GBP 0,000048930823
52 Semana Baixa / 52 Semana Alta
GBP 0,000037270039 / GBP 0,000048930823
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,00498434
99.26%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00001132
224.48%

Data provided by Coingecko API

LINK para GBP

Link on Sol
Link on SolLINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Link on Sol para British Pound Gráfico de Preço (LINK para GBP)

    LINKGBP de TradingView

    Link on Sol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 17,219
    LINK/GBP
    GBP 0,032
    GBP 84 428
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 8,14
    LINK/GBP
    GBP 0,01
    GBP 34 721
    Recently
    Binance
    Binance
    GBP 13,173
    LINK/GBP
    GBP 0
    GBP 4 220
    Recently
    Bitstamp
    Bitstamp
    GBP 17,21
    LINK/GBP
    GBP 0,84
    GBP 0
    Recently

    Link on Sol Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000047
    GBP 0
    GBP 0,000049
    GBP 0,000037
    28/08/2025
    GBP 0,000045
    GBP 0,000047
    GBP 0,000048
    GBP 0,000045
    27/08/2025
    GBP 0,000044
    GBP 0,000045
    GBP 0,000047
    GBP 0,000043
    26/08/2025
    GBP 0,000038
    GBP 0,000044
    GBP 0,000043
    GBP 0,000037
    25/08/2025
    GBP 0,000041
    GBP 0,000038
    GBP 0,000043
    GBP 0,000038
    24/08/2025
    GBP 0,000042
    GBP 0,000041
    GBP 0,000043
    GBP 0,000041
    23/08/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000043
    GBP 0,000041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 53 segundoss

    Explore Our Other Products for LINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 589
    0.27%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 38,47B
    2
    GBP 4 363,31
    0.82%
    Capitalização de mercadoGBP 526,63B
    VolumeGBP 25,64B
    4
    GBP 2,8
    1.35%
    Capitalização de mercadoGBP 166,43B
    VolumeGBP 5,4B
    5
    GBP 856,8
    0.39%
    Capitalização de mercadoGBP 119,26B
    VolumeGBP 1,02B
    6
    GBP 200
    4.32%
    Capitalização de mercadoGBP 108,09B
    VolumeGBP 8,35B
    9
    GBP 0,215105
    0.04%
    Capitalização de mercadoGBP 32,42B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    8480
    GBP 0,00003645
    5.89%
    Capitalização de mercadoGBP 36 448
    VolumeGBP 676
    8481
    GBP 0,00036446
    4.57%
    Capitalização de mercadoGBP 36 446
    VolumeGBP 510
    8479
    GBP 0,00010051
    0.40%
    Capitalização de mercadoGBP 36 422
    VolumeGBP 33 440
    8483
    GBP 0,00010325
    2.49%
    Capitalização de mercadoGBP 36 395
    VolumeGBP 11 837
    Capitalização de mercadoGBP 36 386
    VolumeGBP 617

    Data provided by Coingecko API