Liquid BGT (LBGT) Valor real atual

Liquid BGT logo
LBGTLiquid BGT
INR 199,48 -3.87%
Capitalização de mercado
INR 246,5M
3.79%
Volume (24)
INR 1 762 995
0.30%
Fornecimento em circulação
1 232 741 LBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBGT

Liquid BGT Preço hoje

Liquid BGT Preço
INR 199,48

Alteração de preço

INR -8,0399317
3.87%
24h Baixo / 24h Alto
INR 195,38 / INR 208,24

Volume

INR 1 762 995
0.30%
Volume / Limite de mercado
0,0071522238
Dominio de mercado
0,00007192821%
Posição de mercado
#2891

Fornecimento de Liquid BGT

Fornecimento em circulação
1 232 741,048 LBGT
Fornecimento total
1 232 741,048 LBGT
Fornecimento máximo
0 LBGT

Liquid BGT Capitalização de mercado

Capitalização de mercado
INR 246 496 060
3.79%

Totalmente diluído
Limite de mercado

INR 246 496 060
1.15%

Liquid BGT Preço Ontem

Baixa / Alta de ontem
INR 201,52957 / INR 203,04791
Abertura / Fecho de Ontem
INR 201,52957 / INR 203,04791
A mudança de ontem
1.39%
Volume de ontem
INR 3 534 340,4

Histórico do preço do Liquid BGT

7 dias Baixa / 7 dias Alta
INR 2,2332975 / INR 2,8043681
30 dias Baixa / 30 dias Alta
INR 201,52957 / INR 225,95584
90 dias Baixa / 90 dias Alta
INR 201,52957 / INR 240,37328
52 Semana Baixa / 52 Semana Alta
INR 196,67758 / INR 245,63921
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
INR 1 768,85
88.63%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 137,74
45.98%

Data provided by Coingecko API

LBGT para INR

Liquid BGT
Liquid BGTLBGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid BGT para Indian Rupee Gráfico de Preço (LBGT para INR)

    LBGTINR de TradingView

    Liquid BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 222,949975
    INR 0
    INR 222,949975
    INR 201,529572
    31/08/2025
    INR 230,810097
    INR 222,949975
    INR 234,546625
    INR 222,89051
    30/08/2025
    INR 230,847092
    INR 230,810097
    INR 239,69423
    INR 228,301989
    29/08/2025
    INR 245,63921
    INR 230,847092
    INR 245,63921
    INR 226,99514
    28/08/2025
    INR 225,840958
    INR 245,63921
    INR 243,447577
    INR 218,811679
    27/08/2025
    INR 226,218482
    INR 225,840958
    INR 240,302044
    INR 214,272698
    26/08/2025
    INR 196,677576
    INR 226,218482
    INR 234,396978
    INR 196,677576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 54 minutoss e 6 segundoss

    Explore Our Other Products for LBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 315
    1.95%
    Capitalização de mercadoINR 2,22T
    VolumeINR 49,15B
    2
    INR 4 348,89
    1.00%
    Capitalização de mercadoINR 524,44B
    VolumeINR 33,63B
    3
    INR 2,84
    2.34%
    Capitalização de mercadoINR 168,48B
    VolumeINR 7,3B
    5
    INR 850,05
    0.25%
    Capitalização de mercadoINR 118,31B
    VolumeINR 1,51B
    6
    INR 204,27
    2.05%
    Capitalização de mercadoINR 110,33B
    VolumeINR 7,77B
    10
    INR 0,212694
    1.26%
    Capitalização de mercadoINR 32,04B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2888
    INR 0,00000059
    11.14%
    Capitalização de mercadoINR 247,85M
    VolumeINR 25,99M
    2889
    INR 0,248515
    2.44%
    Capitalização de mercadoINR 247,59M
    VolumeINR 9,55M
    2890
    INR 0,24872
    0.86%
    Capitalização de mercadoINR 247,47M
    VolumeINR 11,64M
    2892
    INR 0,02455837
    4.12%
    Capitalização de mercadoINR 246,16M
    VolumeINR 13,62M
    2893
    INR 281,83
    1.89%
    Capitalização de mercadoINR 246,03M
    VolumeINR 513 828

    Data provided by Coingecko API