Liquid CRO (LCRO) Valor real atual

Liquid CRO logo
LCROLiquid CRO
$0,319042 -2.04%
Capitalização de mercado
$0
0%
Volume (24)
$2 918 958
1.72%
Fornecimento em circulação
0 LCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LCRO

Liquid CRO Preço hoje

Liquid CRO Preço
$0,319042

Alteração de preço

$-0,0066553273
2.04%
24h Baixo / 24h Alto
$0,303463 / $0,341831

Volume

$2 918 958
1.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid CRO

Fornecimento em circulação
0 LCRO
Fornecimento total
16 314 057 LCRO
Fornecimento máximo
0 LCRO

Liquid CRO Capitalização de mercado

Totalmente diluído
Limite de mercado

$5 204 872
1.09%

Liquid CRO Preço Ontem

Baixa / Alta de ontem
$0,31218075 / $0,31904886
Abertura / Fecho de Ontem
$0,31904886 / $0,31218075
A mudança de ontem
1.09%
Volume de ontem
$3 046 357,7

Histórico do preço do Liquid CRO

7 dias Baixa / 7 dias Alta
$0,26697065 / $0,45625859
30 dias Baixa / 30 dias Alta
$0,30366828 / $0,32804846
90 dias Baixa / 90 dias Alta
$0,30366828 / $0,38509469
52 Semana Baixa / 52 Semana Alta
$0,24180451 / $0,45625859
Máxima de todos os temposEost 28, 2025 (5 dias atrás)
$0,460607
30.73%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
$0,051361
521.18%

Data provided by Coingecko API

LCRO para USD

Liquid CRO
Liquid CROLCRO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid CRO para US Dollar Gráfico de Preço (LCRO para USD)

    LCROUSD de TradingView

    Liquid CRO Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid CRO Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,328048
    $0
    $0,328048
    $0,303668
    01/09/2025
    $0,354091
    $0,328048
    $0,355205
    $0,316464
    31/08/2025
    $0,365192
    $0,354091
    $0,371185
    $0,342962
    30/08/2025
    $0,34104
    $0,365192
    $0,385095
    $0,321587
    29/08/2025
    $0,391442
    $0,34104
    $0,391442
    $0,324239
    28/08/2025
    $0,311578
    $0,391442
    $0,456259
    $0,311578
    27/08/2025
    $0,241805
    $0,311578
    $0,346195
    $0,241805

    Data provided by Coingecko API

    Datos en Vivo de Precios LCRO

    El precio actual de LCRO es de $ 0,319042 por LCRO/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 2 918 958 USD. El precio de LCRO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Liquid CRO ha bajado un -2.04%. Tiene una circulación de suministro de $ 0 de LCRO.

    El gráfico de precio de Liquid CRO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LCRO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 53 segundoss

    Explore Our Other Products for LCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 282
    0.78%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 351,31
    1.05%
    Capitalização de mercado$525,23B
    Volume$32,02B
    3
    $2,85
    1.42%
    Capitalização de mercado$169,33B
    Volume$6,9B
    5
    $854,37
    0.28%
    Capitalização de mercado$118,92B
    Volume$1,04B
    6
    $209,52
    2.61%
    Capitalização de mercado$113,39B
    Volume$9,19B
    9
    $0,22
    1.42%
    Capitalização de mercado$32,61B
    Volume$2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API