Liquid CRO (LCRO) Valor real atual

Liquid CRO logo
LCROLiquid CRO
GBP 0,242147 -0.93%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 406 122
0.71%
Fornecimento em circulação
0 LCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LCRO

Liquid CRO Preço hoje

Liquid CRO Preço
GBP 0,242147

Alteração de preço

GBP -0,0022716459
0.93%
24h Baixo / 24h Alto
GBP 0,237688 / GBP 0,248

Volume

GBP 406 122
0.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid CRO

Fornecimento em circulação
0 LCRO
Fornecimento total
16 314 057 LCRO
Fornecimento máximo
0 LCRO

Liquid CRO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 954 991
0.50%

Liquid CRO Preço Ontem

Baixa / Alta de ontem
GBP 0,24048867 / GBP 0,24195216
Abertura / Fecho de Ontem
GBP 0,24195216 / GBP 0,24048867
A mudança de ontem
0.38%
Volume de ontem
GBP 682 922,68

Histórico do preço do Liquid CRO

7 dias Baixa / 7 dias Alta
GBP 0,30366828 / GBP 0,38509469
30 dias Baixa / 30 dias Alta
GBP 0,23958998 / GBP 0,25397221
90 dias Baixa / 90 dias Alta
GBP 0,22677583 / GBP 0,25397221
52 Semana Baixa / 52 Semana Alta
GBP 0,22677583 / GBP 0,28971811
Máxima de todos os temposEost 28, 2025 (7 dias atrás)
GBP 0,340727
28.69%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
GBP 0,04085817
494.64%

Data provided by Coingecko API

LCRO para GBP

Liquid CRO
Liquid CROLCRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid CRO para British Pound Gráfico de Preço (LCRO para GBP)

    LCROGBP de TradingView

    Liquid CRO Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid CRO Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,252276
    GBP 0
    GBP 0,252276
    GBP 0,23959
    03/09/2025
    GBP 0,243817
    GBP 0,252276
    GBP 0,253972
    GBP 0,233564
    02/09/2025
    GBP 0,242132
    GBP 0,243817
    GBP 0,244184
    GBP 0,226776
    01/09/2025
    GBP 0,262227
    GBP 0,242132
    GBP 0,262765
    GBP 0,233691
    31/08/2025
    GBP 0,270422
    GBP 0,262227
    GBP 0,274861
    GBP 0,258187
    30/08/2025
    GBP 0,252528
    GBP 0,270422
    GBP 0,28515
    GBP 0,238124
    29/08/2025
    GBP 0,289718
    GBP 0,252528
    GBP 0,289718
    GBP 0,240041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for LCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 242
    1.09%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,94B
    2
    GBP 4 403,28
    0.16%
    Capitalização de mercadoGBP 531,33B
    VolumeGBP 31,1B
    3
    GBP 2,84
    0.07%
    Capitalização de mercadoGBP 169,24B
    VolumeGBP 4,96B
    5
    GBP 849,25
    0.16%
    Capitalização de mercadoGBP 118,22B
    VolumeGBP 838,98M
    6
    GBP 206,07
    1.14%
    Capitalização de mercadoGBP 111,56B
    VolumeGBP 5,75B
    9
    GBP 0,217099
    0.43%
    Capitalização de mercadoGBP 32,72B
    VolumeGBP 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API