Liquid CRO (LCRO) Valor real atual

Liquid CRO logo
LCROLiquid CRO
0,27751 -1.00%
Capitalização de mercado
€0
0%
Volume (24)
126 169
0.72%
Fornecimento em circulação
0 LCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LCRO

Liquid CRO Preço hoje

Liquid CRO Preço
€0,27751

Alteração de preço

€-0,0027909029
1.00%
24h Baixo / 24h Alto
€0,271854 / €0,285024

Volume

€126 169
0.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid CRO

Fornecimento em circulação
0 LCRO
Fornecimento total
16 314 057 LCRO
Fornecimento máximo
0 LCRO

Liquid CRO Capitalização de mercado

Totalmente diluído
Limite de mercado

€4 534 908
0.07%

Liquid CRO Preço Ontem

Baixa / Alta de ontem
€0,27732003 / €0,27901675
Abertura / Fecho de Ontem
€0,27901675 / €0,27732003
A mudança de ontem
0.24%
Volume de ontem
€787 539,44

Histórico do preço do Liquid CRO

7 dias Baixa / 7 dias Alta
€0,30366828 / €0,38509469
30 dias Baixa / 30 dias Alta
€0,27634955 / €0,29273687
90 dias Baixa / 90 dias Alta
€0,26084862 / €0,29273687
52 Semana Baixa / 52 Semana Alta
€0,26084862 / €0,33509325
Máxima de todos os temposEost 28, 2025 (8 dias atrás)
€0,394486
29.24%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
€0,04778191
484.17%

Data provided by Coingecko API

LCRO para EUR

Liquid CRO
Liquid CROLCRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid CRO para Euro Gráfico de Preço (LCRO para EUR)

    LCROEUR de TradingView

    Liquid CRO Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid CRO Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,290821
    €0
    €0,290821
    €0,27635
    03/09/2025
    €0,28048
    €0,290821
    €0,292737
    €0,26837
    02/09/2025
    €0,279997
    €0,28048
    €0,280874
    €0,260849
    01/09/2025
    €0,302902
    €0,279997
    €0,303686
    €0,270269
    31/08/2025
    €0,312477
    €0,302902
    €0,317606
    €0,297143
    30/08/2025
    €0,291848
    €0,312477
    €0,329549
    €0,275201
    29/08/2025
    €0,335093
    €0,291848
    €0,335093
    €0,277087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 23 minutoss e 4 segundoss

    Explore Our Other Products for LCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 722
    0.15%
    Capitalização de mercado€2,21T
    Volume€56,82B
    2
    4 309,64
    0.39%
    Capitalização de mercado€520,2B
    Volume€38,89B
    4
    2,82
    0.51%
    Capitalização de mercado€168,18B
    Volume€6,65B
    5
    850,06
    0.32%
    Capitalização de mercado€118,36B
    Volume€992,93M
    6
    203,87
    0.01%
    Capitalização de mercado€110,38B
    Volume€7,65B
    9
    0,22
    2.35%
    Capitalização de mercado€32,95B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API