Liquid CRO (LCRO) Valor actual

Liquid CRO logo
LCROLiquid CRO
GBP 0,228429 -5.34%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 330.389
89.83%
Suministro circulante
0 LCRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LCRO

Precio de hoy de Liquid CRO

Precio de Liquid CRO
GBP 0,228429

Cambio de precio en

GBP -0,012875887
5.34%
Mínimo/máximo en 24 h
GBP 0,226635 / GBP 0,245382

Volumen de trading en

GBP 330.389
89.83%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Liquid CRO

Suministro circulante
0 LCRO
Suministro total
16.314.057 LCRO
Suministro máximo
0 LCRO

Capitalización de mercado de Liquid CRO

Capitalización de mercado
completamente diluida

GBP 3.711.012
2.90%

Precio de ayer de Liquid CRO

Mínimo/máximo de ayer
GBP 0,2336908 / GBP 0,23484362
Apertura/cierre de ayer
GBP 0,23484362 / GBP 0,2336908
Cambio de ayer
2.49%
Volumen de ayer
GBP 242.496,96

Historial de precios de Liquid CRO

Mínimo/máximo en 7 días
GBP 0,24180451 / GBP 0,45625859
Mínimo/máximo en 30 días
GBP 0,2336908 / GBP 0,26460048
Mínimo/máximo en 90 días
GBP 0,2336908 / GBP 0,28514991
Mínimo/máximo en 52 semanas
GBP 0,13826928 / GBP 0,33776413
Máximo históricoago 28, 2025 (5 days ago)
GBP 0,340727
33.27%
All Time Lowjun 10, 2023 (2 years ago)
GBP 0,04085817
456.47%

Data provided by Coingecko API

Conversor de LCRO a GBP

Liquid CRO
Liquid CROLCRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid CRO a British Pound en tiempo real (LCRO a GBP)

    LCROGBP by TradingView

    Liquid CRO Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid CRO Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,262227
    GBP 0
    GBP 0,262765
    GBP 0,233691
    31/8/2025
    GBP 0,270422
    GBP 0,262227
    GBP 0,274861
    GBP 0,258187
    30/8/2025
    GBP 0,252528
    GBP 0,270422
    GBP 0,28515
    GBP 0,238124
    29/8/2025
    GBP 0,289718
    GBP 0,252528
    GBP 0,289718
    GBP 0,240041
    28/8/2025
    GBP 0,230743
    GBP 0,289718
    GBP 0,337764
    GBP 0,230743
    27/8/2025
    GBP 0,179394
    GBP 0,230743
    GBP 0,257255
    GBP 0,179394
    26/8/2025
    GBP 0,140637
    GBP 0,179394
    GBP 0,188142
    GBP 0,138269

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 42 minutes and 6 seconds

    Explore Our Other Products for LCRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.035
    1.73%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,7B
    2
    GBP 4284,11
    1.76%
    Capitalización de MercadoGBP 517,12B
    VolumenGBP 35,84B
    4
    GBP 2,83
    2.10%
    Capitalización de MercadoGBP 167,97B
    VolumenGBP 8,12B
    5
    GBP 850,33
    0.22%
    Capitalización de MercadoGBP 118,33B
    VolumenGBP 1,49B
    6
    GBP 205,78
    3.03%
    Capitalización de MercadoGBP 111,29B
    VolumenGBP 8,8B
    10
    GBP 0,211645
    0.40%
    Capitalización de MercadoGBP 31,86B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API