Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
BRL 1.87+ 1.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 306,754
5.09%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
BRL 1.87

Price Change

BRL 0.0365558
1.99%
24h Low / 24h High
BRL 1.83 / BRL 1.95

Trading Volume

BRL 306,754
5.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

BRL 68,016,673
3.16%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
BRL 1.9296067 / BRL 1.9424231
Yesterday's Open / Close
BRL 1.9296067 / BRL 1.9424231
Yesterday's Change
3.41%
Yesterday's Volume
BRL 346,509.08

Abacus liveTHE Price History

7d Low / 7d High
BRL 0.27157414 / BRL 0.36583738
30d Low / 30d High
BRL 1.7721311 / BRL 1.948635
90d Low / 90d High
BRL 1.5877433 / BRL 2.0793137
52 Week Low / 52 Week High
BRL 1.5691038 / BRL 2.0971628
All Time HighNov 30, 2024 (3 months ago)
BRL 12.23
84.70%
All Time LowNov 28, 2023 (1 years ago)
BRL 0.516153
262.48%

Data provided by Coingecko API

LIVETHE to BRL converter

Abacus liveTHE
Abacus liveTHELIVETHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to BRL)

LIVETHEBRL by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (BRL)

Date
2/28/2025
BRL 1.914013
BRL 0
BRL 1.942423
BRL 1.772131
2/27/2025
BRL 1.835059
BRL 1.914013
BRL 2.079314
BRL 1.7673
2/26/2025
BRL 1.712073
BRL 1.835059
BRL 1.848921
BRL 1.712073
2/25/2025
BRL 1.623558
BRL 1.712073
BRL 1.755659
BRL 1.569104
2/24/2025
BRL 1.972584
BRL 1.623558
BRL 1.972584
BRL 1.579936
2/23/2025
BRL 2.091927
BRL 1.972584
BRL 2.091927
BRL 1.968435
2/22/2025
BRL 2.034806
BRL 2.091927
BRL 2.097163
BRL 2.008144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,588
5.55%
Market CapBRL 1.68T
VolumeBRL 53.03B
2
BRL 2,178.72
2.95%
Market CapBRL 262.7B
VolumeBRL 22.09B
4
BRL 2.16
6.49%
Market CapBRL 125.07B
VolumeBRL 4.26B
5
BRL 593.46
4.29%
Market CapBRL 86.61B
VolumeBRL 944.83M
6
BRL 140.59
5.30%
Market CapBRL 71.26B
VolumeBRL 6.5B
8
BRL 0.2
8.97%
Market CapBRL 29.93B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API