Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
BRL 3.86 -1.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 682,553
3.95%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
BRL 3.86

Price Change

BRL -0.063028045
1.61%
24h Low / 24h High
BRL 3.57 / BRL 3.93

Trading Volume

BRL 682,553
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

BRL 141,602,800
6.92%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
BRL 3.6346937 / BRL 3.6662284
Yesterday's Open / Close
BRL 3.6346937 / BRL 3.6662284
Yesterday's Change
5.74%
Yesterday's Volume
BRL 1,021,607.1

Abacus liveTHE Price History

7d Low / 7d High
BRL 0.53735184 / BRL 0.89567554
30d Low / 30d High
BRL 3.6129081 / BRL 4.0656853
90d Low / 90d High
BRL 3.3017584 / BRL 4.5082344
52 Week Low / 52 Week High
BRL 3.3017584 / BRL 5.4157022
All Time HighNov 30, 2024 (22 days ago)
BRL 12.23
68.39%
All Time LowNov 28, 2023 (1 years ago)
BRL 0.516153
649.10%

Data provided by Coingecko API

LIVETHE to BRL converter

Abacus liveTHE
Abacus liveTHELIVETHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to BRL)

LIVETHEBRL by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (BRL)

Date
12/21/2024
BRL 3.853754
BRL 0
BRL 4.065685
BRL 3.634694
12/20/2024
BRL 3.7896
BRL 3.853754
BRL 3.942446
BRL 3.301758
12/19/2024
BRL 4.121256
BRL 3.7896
BRL 4.277235
BRL 3.51642
12/18/2024
BRL 4.32407
BRL 4.121256
BRL 4.521142
BRL 4.083141
12/17/2024
BRL 5.008179
BRL 4.32407
BRL 5.008179
BRL 4.3349
12/16/2024
BRL 5.231852
BRL 5.008179
BRL 5.415702
BRL 4.790248
12/15/2024
BRL 5.127215
BRL 5.231852
BRL 5.367357
BRL 5.088221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,022
0.42%
Market CapBRL 1.92T
VolumeBRL 44.3B
2
BRL 3,385.44
0.57%
Market CapBRL 407.79B
VolumeBRL 28.48B
4
BRL 2.26
0.82%
Market CapBRL 129.61B
VolumeBRL 11.7B
5
BRL 667.15
0.04%
Market CapBRL 97.33B
VolumeBRL 1.06B
6
BRL 186.69
0.30%
Market CapBRL 89.57B
VolumeBRL 6.51B
7
BRL 0.32
1.42%
Market CapBRL 47.44B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API