Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
BRL 2.56+ 8.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 672,395
1.75%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
BRL 2.56

Price Change

BRL 0.201043
8.53%
24h Low / 24h High
BRL 2.32 / BRL 2.61

Trading Volume

BRL 672,395
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

BRL 92,635,506
0.59%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
BRL 2.5629705 / BRL 2.5741064
Yesterday's Open / Close
BRL 2.5741064 / BRL 2.5629705
Yesterday's Change
0.33%
Yesterday's Volume
BRL 635,200.82

Abacus liveTHE Price History

7d Low / 7d High
BRL 0.3875294 / BRL 0.56604605
30d Low / 30d High
BRL 2.3380036 / BRL 2.6062974
90d Low / 90d High
BRL 2.3380036 / BRL 3.2014424
52 Week Low / 52 Week High
BRL 2.3380036 / BRL 3.4379373
All Time HighNov 30, 2024 (1 months ago)
BRL 12.23
79.20%
All Time LowNov 28, 2023 (1 years ago)
BRL 0.516153
392.96%

Data provided by Coingecko API

LIVETHE to BRL converter

Abacus liveTHE
Abacus liveTHELIVETHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to BRL)

LIVETHEBRL by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (BRL)

Date
1/21/2025
BRL 2.428378
BRL 0
BRL 2.606297
BRL 2.338004
1/20/2025
BRL 2.612531
BRL 2.428378
BRL 2.625611
BRL 2.345156
1/19/2025
BRL 3.04747
BRL 2.612531
BRL 3.201442
BRL 2.690519
1/18/2025
BRL 3.405571
BRL 3.04747
BRL 3.42727
BRL 2.993877
1/17/2025
BRL 3.197754
BRL 3.405571
BRL 3.437937
BRL 3.197754
1/16/2025
BRL 3.38478
BRL 3.197754
BRL 3.38478
BRL 3.193227
1/15/2025
BRL 3.244469
BRL 3.38478
BRL 3.34002
BRL 3.102384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
2.82%
Market CapBRL 2.1T
VolumeBRL 84.73B
2
BRL 3,340.75
2.37%
Market CapBRL 402.77B
VolumeBRL 30.34B
3
BRL 3.19
1.71%
Market CapBRL 183.45B
VolumeBRL 8.43B
5
BRL 253.21
5.38%
Market CapBRL 122.86B
VolumeBRL 10.96B
6
BRL 693.67
1.45%
Market CapBRL 101.18B
VolumeBRL 953.03M
7
BRL 0.37
6.54%
Market CapBRL 54.88B
VolumeBRL 8.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API