VNX Gold (VNXAU) Valor real atual

VNX Gold logo
VNXAUVNX Gold
98,91+ 0.59%
Capitalização de mercado
€2,88M
0.55%
Volume (24)
22 303
0.56%
Fornecimento em circulação
29 100 VNXAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNXAU

VNX Gold Preço hoje

VNX Gold Preço
€98,91

Alteração de preço

€0,577979
0.59%
24h Baixo / 24h Alto
€97,84 / €98,97

Volume

€22 303
0.56%
Volume / Limite de mercado
0,0077491019
Dominio de mercado
0,000085441405%
Posição de mercado
#2718

Fornecimento de VNX Gold

Fornecimento em circulação
29 100 VNXAU
Fornecimento total
29 100 VNXAU
Fornecimento máximo
0 VNXAU

VNX Gold Capitalização de mercado

Capitalização de mercado
€2 878 140
0.55%

Totalmente diluído
Limite de mercado

€2 878 140
0.70%

VNX Gold Preço Ontem

Baixa / Alta de ontem
€98,124006 / €98,31934
Abertura / Fecho de Ontem
€98,31934 / €98,124006
A mudança de ontem
0.70%
Volume de ontem
€72 823,126

Histórico do preço do VNX Gold

7 dias Baixa / 7 dias Alta
€109,68417 / €115,14819
30 dias Baixa / 30 dias Alta
€97,349827 / €98,846006
90 dias Baixa / 90 dias Alta
€94,674222 / €98,846006
52 Semana Baixa / 52 Semana Alta
€93,934622 / €98,846006
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
€102,9
3.85%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
€51,89
90.65%

Data provided by Coingecko API

VNXAU para EUR

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Gold para Euro Gráfico de Preço (VNXAU para EUR)

    VNXAUEUR de TradingView

    VNX Gold Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Gold Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €97,837753
    €0
    €98,846006
    €97,361511
    02/09/2025
    €96,074774
    €97,837753
    €97,741013
    €95,928022
    01/09/2025
    €95,149606
    €96,074774
    €96,218992
    €94,674222
    31/08/2025
    €95,305224
    €95,149606
    €96,823515
    €94,840265
    30/08/2025
    €95,521283
    €95,305224
    €95,696712
    €95,051104
    29/08/2025
    €95,013942
    €95,521283
    €95,462224
    €93,934622
    28/08/2025
    €94,156958
    €95,013942
    €96,670025
    €94,073501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 8 minutoss e 2 segundoss

    Explore Our Other Products for VNXAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 169
    1.94%
    Capitalização de mercado€2,19T
    Volume€35,63B
    2
    4 360,22
    2.59%
    Capitalização de mercado€525,91B
    Volume€31,05B
    3
    2,84
    1.49%
    Capitalização de mercado€168,92B
    Volume€4,43B
    5
    847,31
    1.85%
    Capitalização de mercado€117,94B
    Volume€953,31M
    6
    206,31
    2.64%
    Capitalização de mercado€111,65B
    Volume€4,92B
    9
    0,21
    2.04%
    Capitalização de mercado€32,4B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2715
    0,00480377
    0.72%
    Capitalização de mercado€2,89M
    Volume€1,07M
    2716
    Capitalização de mercado€2,88M
    Volume€26 417
    2717
    0,02
    11.08%
    Capitalização de mercado€2,88M
    Volume€81 420
    2719
    0,00459582
    0.31%
    Capitalização de mercado€2,88M
    Volume€200 055
    2720
    0,00287415
    7.22%
    Capitalização de mercado€2,87M
    Volume€162 025

    Data provided by Coingecko API