Liquidus (LIQ) Valor real atual

Liquidus logo
LIQLiquidus
JPY 9,65+ 5.23%
Capitalização de mercado
JPY 34,87M
5.28%
Volume (24)
JPY 42 671
0.15%
Fornecimento em circulação
3 613 425 LIQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIQ

Liquidus Preço hoje

Liquidus Preço
JPY 9,65

Alteração de preço

JPY 0,479487
5.23%
24h Baixo / 24h Alto
JPY 9,11 / JPY 9,68

Volume

JPY 42 671
0.15%
Volume / Limite de mercado
0,0012235767
Dominio de mercado
0,0000060246906%
Posição de mercado
#6145

Fornecimento de Liquidus

Fornecimento em circulação
3 613 424,9 LIQ
Fornecimento total
6 500 000 LIQ
Fornecimento máximo
6 500 000 LIQ

Liquidus Capitalização de mercado

Capitalização de mercado
JPY 34 873 989
5.28%

Totalmente diluído
Limite de mercado

JPY 62 732 984
5.13%

Liquidus Preço Ontem

Baixa / Alta de ontem
JPY 9,1733755 / JPY 9,1873329
Abertura / Fecho de Ontem
JPY 9,1873329 / JPY 9,1733755
A mudança de ontem
5.12%
Volume de ontem
JPY 1 282 646,9

Histórico do preço do Liquidus

7 dias Baixa / 7 dias Alta
JPY 0,060536527 / JPY 0,06584642
30 dias Baixa / 30 dias Alta
JPY 9,1054498 / JPY 9,4168476
90 dias Baixa / 90 dias Alta
JPY 8,9301388 / JPY 9,4168476
52 Semana Baixa / 52 Semana Alta
JPY 8,9301388 / JPY 9,6826486
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
JPY 102,79
90.62%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
JPY 5,77
67.03%

Data provided by Coingecko API

LIQ para JPY

Liquidus
LiquidusLIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquidus para Japanese yen Gráfico de Preço (LIQ para JPY)

    LIQJPY de TradingView

    Liquidus Trocas

    Instant crypto to crypto exchange coming soon!

    Liquidus Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 9,388904
    JPY 0
    JPY 9,388904
    JPY 9,10545
    20/08/2025
    JPY 8,994717
    JPY 9,388904
    JPY 9,416848
    JPY 8,930139
    19/08/2025
    JPY 9,34235
    JPY 8,994717
    JPY 9,34235
    JPY 9,02291
    18/08/2025
    JPY 9,563754
    JPY 9,34235
    JPY 9,563754
    JPY 9,188035
    17/08/2025
    JPY 9,391796
    JPY 9,563754
    JPY 9,583822
    JPY 9,378311
    16/08/2025
    JPY 9,436379
    JPY 9,391796
    JPY 9,489926
    JPY 9,347467
    15/08/2025
    JPY 9,613531
    JPY 9,436379
    JPY 9,682649
    JPY 9,329856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 43 segundoss

    Explore Our Other Products for LIQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 769
    4.02%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,26B
    2
    JPY 4 785,77
    12.80%
    Capitalização de mercadoJPY 578,97B
    VolumeJPY 54,19B
    3
    JPY 3,07
    5.67%
    Capitalização de mercadoJPY 182,51B
    VolumeJPY 9,02B
    5
    JPY 894,4
    6.53%
    Capitalização de mercadoJPY 124,66B
    VolumeJPY 2,19B
    6
    JPY 196,76
    8.76%
    Capitalização de mercadoJPY 106,39B
    VolumeJPY 8,87B
    9
    JPY 0,237696
    9.67%
    Capitalização de mercadoJPY 35,83B
    VolumeJPY 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6142
    JPY 0,00003523
    0%
    Capitalização de mercadoJPY 35,1M
    VolumeJPY 17 990
    6143
    JPY 0,03051501
    13.73%
    Capitalização de mercadoJPY 34,9M
    VolumeJPY 1,16M
    6144
    JPY 1,55
    9.43%
    Capitalização de mercadoJPY 34,9M
    VolumeJPY 128 363
    6146
    JPY 0,03203239
    0%
    Capitalização de mercadoJPY 35,14M
    VolumeJPY 128 130
    6147
    JPY 0,211849
    12.69%
    Capitalização de mercadoJPY 34,86M
    VolumeJPY 8 243

    Data provided by Coingecko API