Liquidus (LIQ) Valor actual

Liquidus logo
LIQLiquidus
JPY 8,83 -6.10%
Capitalización de Mercado
JPY 33,09M
2.60%
Volumen (24)
JPY 172.329
80.32%
Suministro circulante
3.613.425 LIQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIQ

Precio de hoy de Liquidus

Precio de Liquidus
JPY 8,83

Cambio de precio en

JPY -0,57338281
6.10%
Mínimo/máximo en 24 h
JPY 9,15 / JPY 9,42

Volumen de trading en

JPY 172.329
80.32%
Volumen/capitalización de mercado
0,0052076317
Dominancia en el mercado
0,0000056730288%
Rango en el mercado
#6362

Suministro de Liquidus

Suministro circulante
3.613.424,9 LIQ
Suministro total
6.500.000 LIQ
Suministro máximo
6.500.000 LIQ

Capitalización de mercado de Liquidus

Capitalización de Mercado
JPY 33.091.626
2.60%

Capitalización de mercado
completamente diluida

JPY 59.526.785
2.24%

Precio de ayer de Liquidus

Mínimo/máximo de ayer
JPY 9,3401142 / JPY 9,3950413
Apertura/cierre de ayer
JPY 9,3950413 / JPY 9,3401142
Cambio de ayer
5.74%
Volumen de ayer
JPY 10.100,564

Historial de precios de Liquidus

Mínimo/máximo en 7 días
JPY 0,061436222 / JPY 0,064210954
Mínimo/máximo en 30 días
JPY 9,2839589 / JPY 9,4408578
Mínimo/máximo en 90 días
JPY 9,1557518 / JPY 9,4462404
Mínimo/máximo en 52 semanas
JPY 9,1088662 / JPY 9,4462404
Máximo históricomar 5, 2024 (1 years ago)
JPY 102,79
91.10%
All Time Lowabr 6, 2025 (5 months ago)
JPY 5,77
58.52%

Data provided by Coingecko API

Conversor de LIQ a JPY

Liquidus
LiquidusLIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquidus a Japanese yen en tiempo real (LIQ a JPY)

    LIQJPY by TradingView

    Liquidus Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquidus Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 9,364001
    JPY 0
    JPY 9,440858
    JPY 9,283959
    8/9/2025
    JPY 9,42067
    JPY 9,364001
    JPY 9,44624
    JPY 9,346795
    7/9/2025
    JPY 9,228524
    JPY 9,42067
    JPY 9,373302
    JPY 9,228524
    6/9/2025
    JPY 9,131641
    JPY 9,228524
    JPY 9,242366
    JPY 9,131641
    5/9/2025
    JPY 9,17413
    JPY 9,131641
    JPY 9,296649
    JPY 9,108866
    4/9/2025
    JPY 9,311403
    JPY 9,17413
    JPY 9,327756
    JPY 9,126489
    3/9/2025
    JPY 9,221692
    JPY 9,311403
    JPY 9,389025
    JPY 9,221692

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 17 minutes and 47 seconds

    Explore Our Other Products for LIQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.251
    0.32%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,74B
    2
    JPY 4327,34
    0.52%
    Capitalización de MercadoJPY 522,45B
    VolumenJPY 26,02B
    3
    JPY 2,97
    1.28%
    Capitalización de MercadoJPY 177,01B
    VolumenJPY 4,34B
    5
    JPY 884,32
    0.28%
    Capitalización de MercadoJPY 123,06B
    VolumenJPY 1,04B
    6
    JPY 219,49
    1.00%
    Capitalización de MercadoJPY 119,12B
    VolumenJPY 9,18B
    9
    JPY 0,240233
    0.59%
    Capitalización de MercadoJPY 36,25B
    VolumenJPY 3,24B

    Data provided by Coingecko API

    Más Criptomonedas

    6359
    JPY 0,00003315
    0.17%
    Capitalización de MercadoJPY 33,12M
    VolumenJPY 4533
    6360
    Capitalización de MercadoJPY 33,1M
    VolumenJPY 22.994
    6361
    JPY 0,0366659
    0%
    Capitalización de MercadoJPY 33M
    VolumenJPY 1210
    6363
    JPY 0,03336215
    0.84%
    Capitalización de MercadoJPY 33,05M
    VolumenJPY 196.987
    6364
    JPY 0,0330319
    99.14%
    Capitalización de MercadoJPY 33,03M
    VolumenJPY 355,45M

    Data provided by Coingecko API