Liquidus (LIQ) Valor actual

Liquidus logo
LIQLiquidus
JPY 9,05 -2.91%
Capitalización de Mercado
JPY 32,71M
2.91%
Volumen (24)
JPY 27.623
7.15%
Suministro circulante
3.613.425 LIQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIQ

Precio de hoy de Liquidus

Precio de Liquidus
JPY 9,05

Cambio de precio en

JPY -0,27080827
2.91%
Mínimo/máximo en 24 h
JPY 8,93 / JPY 9,32

Volumen de trading en

JPY 27.623
7.15%
Volumen/capitalización de mercado
0,00084456415
Dominancia en el mercado
0,0000056379497%
Rango en el mercado
#6141

Suministro de Liquidus

Suministro circulante
3.613.424,9 LIQ
Suministro total
6.500.000 LIQ
Suministro máximo
6.500.000 LIQ

Capitalización de mercado de Liquidus

Capitalización de Mercado
JPY 32.706.811
2.91%

Capitalización de mercado
completamente diluida

JPY 58.834.562
0.20%

Precio de ayer de Liquidus

Mínimo/máximo de ayer
JPY 9,0550849 / JPY 9,0836465
Apertura/cierre de ayer
JPY 9,0550849 / JPY 9,0836465
Cambio de ayer
0.21%
Volumen de ayer
JPY 28.780,866

Historial de precios de Liquidus

Mínimo/máximo en 7 días
JPY 0,060886397 / JPY 0,067185544
Mínimo/máximo en 30 días
JPY 9,0229097 / JPY 9,3646543
Mínimo/máximo en 90 días
JPY 9,0229097 / JPY 9,5838215
Mínimo/máximo en 52 semanas
JPY 9,0229097 / JPY 9,8574294
Máximo históricomar 5, 2024 (1 years ago)
JPY 102,79
91.23%
All Time Lowabr 6, 2025 (4 months ago)
JPY 5,77
56.22%

Data provided by Coingecko API

Conversor de LIQ a JPY

Liquidus
LiquidusLIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquidus a Japanese yen en tiempo real (LIQ a JPY)

    LIQJPY by TradingView

    Liquidus Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquidus Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 9,34235
    JPY 0
    JPY 9,34235
    JPY 9,02291
    18/8/2025
    JPY 9,563754
    JPY 9,34235
    JPY 9,563754
    JPY 9,188035
    17/8/2025
    JPY 9,391796
    JPY 9,563754
    JPY 9,583822
    JPY 9,378311
    16/8/2025
    JPY 9,436379
    JPY 9,391796
    JPY 9,489926
    JPY 9,347467
    15/8/2025
    JPY 9,613531
    JPY 9,436379
    JPY 9,682649
    JPY 9,329856
    14/8/2025
    JPY 9,823488
    JPY 9,613531
    JPY 9,857429
    JPY 9,509299
    13/8/2025
    JPY 9,613872
    JPY 9,823488
    JPY 9,816792
    JPY 9,603271

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 56 minutes and 39 seconds

    Explore Our Other Products for LIQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.458
    1.97%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 47,14B
    2
    JPY 4141,41
    3.43%
    Capitalización de MercadoJPY 499,55B
    VolumenJPY 42,42B
    3
    JPY 2,89
    5.04%
    Capitalización de MercadoJPY 171,54B
    VolumenJPY 6,93B
    5
    JPY 830,24
    2.40%
    Capitalización de MercadoJPY 115,5B
    VolumenJPY 1,21B
    6
    JPY 180,88
    0.86%
    Capitalización de MercadoJPY 97,74B
    VolumenJPY 6,08B
    10
    JPY 0,211432
    4.35%
    Capitalización de MercadoJPY 31,84B
    VolumenJPY 2,87B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 32,8M
    VolumenJPY 371.285
    Capitalización de MercadoJPY 32,8M
    VolumenJPY 918
    6140
    JPY 0,168565
    4.56%
    Capitalización de MercadoJPY 32,79M
    VolumenJPY 136.882
    6142
    JPY 0,061564
    3.42%
    Capitalización de MercadoJPY 32,65M
    VolumenJPY 1125
    6152
    JPY 59,16
    3.65%
    Capitalización de MercadoJPY 32,64M
    VolumenJPY 2749

    Data provided by Coingecko API