Liquity USD (LUSD) Canlı Fiyat

Liquity USD logo
LUSDLiquity USD
GBP 0,744167+ 0.45%
Piyasa değeri
GBP 28,31M
0.38%
Hacim (24s)
GBP 70.144
2.03%
Dolaşımdaki miktar
38.123.527 LUSD
Yayın tarihi
-

Data provided by Coingecko API

LUSD Fiyat İstatistikleri

Fiyat / Liquity USD Fiyatı Bugün

Liquity USD Fiyatı
GBP 0,744167

Fiyat Değişimi

GBP 0,00333952
0.45%
24s Düşük / 24s Yüksek
GBP 0,73907 / GBP 0,743248

Alım Satım Hacmi

GBP 70.144
2.03%
Hacim / Piyasa Değeri
0,0024780066
Piyasa hakimiyeti
0,00095807966%
Piyasa sıralaması
#932

Liquity USD Arzı

Daloşımdaki Arz
38.123.526,772 LUSD
Toplam Arz
38.123.526,772 LUSD
Maks Arz
0 LUSD

Liquity USD piyasa değeri

Piyasa Değeri
GBP 28.306.623
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.306.623
0.41%

Dünkü Liquity USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73935819 / GBP 0,7396065
Dünkü Açılış / Kapanış
GBP 0,73935819 / GBP 0,7396065
Dünkü Değişim
0.63%
Dünkü Hacim
GBP 315.384,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99927658 / GBP 1,006793
30g Düşük/30g Yüksek
GBP 0,73924953 / GBP 0,75409132
90g Düşük/90g Yüksek
GBP 0,73924953 / GBP 0,75501627
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73924953 / GBP 0,75501627
Tüm Zamanlar YüksekEyl 30, 2022 (2 yıl önce)
GBP 1
25.76%
Tüm Zamanlar DüşükMay 21, 2021 (4 yıl önce)
GBP 0,65313
13.68%

Data provided by Coingecko API

LUSD'den GBP'ye Dönüştürücü

Liquity USD
Liquity USDLUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquity USD Fiyat Tablosu (LUSD'den GBP'ye)

    LUSDGBP TradingView tarafından

    Liquity USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquity USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,740453
    GBP 0
    GBP 0,741689
    GBP 0,73925
    31.08.2025
    GBP 0,741374
    GBP 0,740453
    GBP 0,755016
    GBP 0,740568
    30.08.2025
    GBP 0,74211
    GBP 0,741374
    GBP 0,742811
    GBP 0,741425
    29.08.2025
    GBP 0,742378
    GBP 0,74211
    GBP 0,745674
    GBP 0,740421
    28.08.2025
    GBP 0,742787
    GBP 0,742378
    GBP 0,742928
    GBP 0,741184
    27.08.2025
    GBP 0,745857
    GBP 0,742787
    GBP 0,749021
    GBP 0,74237
    26.08.2025
    GBP 0,74545
    GBP 0,745857
    GBP 0,745983
    GBP 0,742884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 34 dakika ve 4 saniye

    Explore Our Other Products for LUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.198
    1.71%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,08B
    2
    GBP 4.395,52
    0.18%
    Piyasa değeriGBP 531B
    HacimGBP 31,19B
    4
    GBP 2,8
    2.10%
    Piyasa değeriGBP 166,44B
    HacimGBP 7,05B
    5
    GBP 854,36
    0.40%
    Piyasa değeriGBP 118,95B
    HacimGBP 1,51B
    6
    GBP 203,36
    2.25%
    Piyasa değeriGBP 110,02B
    HacimGBP 6,99B
    9
    GBP 0,213437
    1.16%
    Piyasa değeriGBP 32,2B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    930
    GBP 0,302946
    0.31%
    Piyasa değeriGBP 28,46M
    HacimGBP 231.655
    931
    GBP 0,01790614
    0.69%
    Piyasa değeriGBP 28,45M
    HacimGBP 3,03M
    937
    GBP 0,00466158
    17.38%
    Piyasa değeriGBP 28,32M
    HacimGBP 20,39M
    933
    GBP 0,248657
    0.21%
    Piyasa değeriGBP 28,28M
    HacimGBP 7,31M
    934
    GBP 0,01498144
    1.71%
    Piyasa değeriGBP 28,19M
    HacimGBP 916.472

    Data provided by Coingecko API