Lagrange (LA) Valor real atual

Lagrange logo
LALagrange
0,255569 -2.06%
Capitalização de mercado
€49,34M
2.05%
Volume (24)
5 728 058
0.85%
Fornecimento em circulação
193 000 000 LA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LA

Lagrange Preço hoje

Lagrange Preço
€0,255569

Alteração de preço

€-0,0053637091
2.06%
24h Baixo / 24h Alto
€0,254371 / €0,265172

Volume

€5 728 058
0.85%
Volume / Limite de mercado
0,1160964
Dominio de mercado
0,001464688%
Posição de mercado
#726

Fornecimento de Lagrange

Fornecimento em circulação
193 000 000 LA
Fornecimento total
1 000 000 000 LA
Fornecimento máximo
0 LA

Lagrange Capitalização de mercado

Capitalização de mercado
€49 338 809
2.05%

Totalmente diluído
Limite de mercado

€255 641 500
2.50%

Lagrange Preço Ontem

Baixa / Alta de ontem
€0,26184011 / €0,26254638
Abertura / Fecho de Ontem
€0,26254638 / €0,26184011
A mudança de ontem
2.53%
Volume de ontem
€5 230 841,2

Histórico do preço do Lagrange

7 dias Baixa / 7 dias Alta
€0,28807008 / €0,33973505
30 dias Baixa / 30 dias Alta
€0,25886432 / €0,26434186
90 dias Baixa / 90 dias Alta
€0,24603259 / €0,27697725
52 Semana Baixa / 52 Semana Alta
€0,24603259 / €0,29193006
Máxima de todos os temposMezh. 6, 2025 (3 meses atrás)
€1,5
83.07%
Baixa de todos os temposMezh. 4, 2025 (3 meses atrás)
€0,221981
14.67%

Data provided by Coingecko API

LA para EUR

Lagrange
LagrangeLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lagrange para Euro Gráfico de Preço (LA para EUR)

    LAEUR de TradingView

    Lagrange Trocas

    Instant crypto to crypto exchange coming soon!

    Lagrange Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,262943
    €0
    €0,264342
    €0,260764
    02/09/2025
    €0,249604
    €0,262943
    €0,263546
    €0,249604
    01/09/2025
    €0,260281
    €0,249604
    €0,260281
    €0,246033
    31/08/2025
    €0,275006
    €0,260281
    €0,278286
    €0,262598
    30/08/2025
    €0,275382
    €0,275006
    €0,282018
    €0,273133
    29/08/2025
    €0,288843
    €0,275382
    €0,29109
    €0,269798
    28/08/2025
    €0,2833
    €0,288843
    €0,29193
    €0,28197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 34 minutoss e 33 segundoss

    Explore Our Other Products for LA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 506
    0.07%
    Capitalização de mercado€2,2T
    Volume€36,71B
    2
    4 374,53
    1.76%
    Capitalização de mercado€528,47B
    Volume€32,07B
    4
    2,82
    0.32%
    Capitalização de mercado€167,92B
    Volume€4,33B
    5
    847,98
    0.43%
    Capitalização de mercado€118,07B
    Volume€955,59M
    6
    207,24
    0.52%
    Capitalização de mercado€112,14B
    Volume€5,89B
    9
    0,22
    0.11%
    Capitalização de mercado€32,44B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    723
    0,08
    7.40%
    Capitalização de mercado€49,72M
    Volume€6,32M
    724
    Capitalização de mercado€49,67M
    Volume€4 967
    725
    0,34
    2.58%
    Capitalização de mercado€49,6M
    Volume€3,32M
    727
    85,83
    0.49%
    Capitalização de mercado€49,29M
    Volume€854 200
    728
    0,00049299
    20.53%
    Capitalização de mercado€49,23M
    Volume€8,15M

    Data provided by Coingecko API