Lisk (LSK) Live Price

Lisk logo
LSKLisk
0.319843 -4.54%
Market Cap
€64M
4.61%
Volume (24)
4,065,955
12.86%
Circulating Supply
200,173,160 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
€0.319843

Price Change

€-0.015217895
4.54%
24h Low / 24h High
€0.315826 / €0.335905

Trading Volume

€4,065,955
12.86%
Volume / Market Cap
0.06352617
Market Dominance
0.00186925%
Market Rank
#618

Lisk Supply

Circulating Supply
200,173,162.339 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
€64,004,410
4.61%

Fully Diluted
Market Cap

€127,898,090
0.02%

Lisk Price Yesterday

Yesterday's Low / High
€0.31946658 / €0.32017465
Yesterday's Open / Close
€0.31946658 / €0.32017465
Yesterday's Change
0.01%
Yesterday's Volume
€3,813,304.8

Lisk Price History

7d Low / 7d High
€0.36735095 / €0.41292837
30d Low / 30d High
€0.31628179 / €0.3371598
90d Low / 90d High
€0.31628179 / €0.3371598
52 Week Low / 52 Week High
€0.31579544 / €0.3521928
All Time HighJan 7, 2018 (7 years ago)
€29.01
98.90%
All Time LowMar 1, 2017 (8 years ago)
€0.096369
231.96%

Data provided by Coingecko API

LSK to EUR converter

Lisk
LiskLSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSK Safely with 3Commas

Use a proven backtested strategy for LSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Price Chart (LSK to EUR)

    LSKEUR by TradingView

    Lisk Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.32
    LSK/EUR
    €0.000877
    €731
    Recently

    Lisk Historical Price Data (EUR)

    Date
    8/29/2025
    €0.33716
    €0
    €0.33716
    €0.316282
    8/28/2025
    €0.327582
    €0.33716
    €0.337021
    €0.327582
    8/27/2025
    €0.328942
    €0.327582
    €0.332517
    €0.326669
    8/26/2025
    €0.319295
    €0.328942
    €0.330218
    €0.315795
    8/25/2025
    €0.334382
    €0.319295
    €0.338036
    €0.316173
    8/24/2025
    €0.342653
    €0.334382
    €0.344435
    €0.330733
    8/23/2025
    €0.350546
    €0.342653
    €0.352193
    €0.341419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 56 seconds

    Explore Our Other Products for LSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,934
    3.17%
    Market Cap€2.15T
    Volume€51.47B
    2
    4,313.55
    3.72%
    Market Cap€520.78B
    Volume€37.21B
    4
    2.8
    5.11%
    Market Cap€166.55B
    Volume€7.53B
    5
    857.68
    1.90%
    Market Cap€119.41B
    Volume€1.3B
    6
    203.57
    5.80%
    Market Cap€110.03B
    Volume€13.33B
    9
    0.22
    3.39%
    Market Cap€32.49B
    Volume€2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    620
    0.00281127
    4.28%
    Market Cap€64.23M
    Volume€1.63M
    616
    0.18
    6.61%
    Market Cap€64.19M
    Volume€8.99M
    617
    0.11
    5.78%
    Market Cap€64.16M
    Volume€12.99M
    Market Cap€63.94M
    Volume€29.64M
    621
    0.01
    2.09%
    Market Cap€63.41M
    Volume€2.3M

    Data provided by Coingecko API