Lisk (LSK) Live Price

Lisk logo
LSKLisk
0.412283 -2.44%
Market Cap
€75.54M
2.16%
Volume (24)
14,067,412
7.71%
Circulating Supply
183,234,810 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
€0.412283

Price Change

€-0.010325865
2.44%
24h Low / 24h High
€0.398618 / €0.424415

Trading Volume

€14,067,412
7.71%
Volume / Market Cap
0.18621277
Market Dominance
0.0028438173%
Market Rank
#494

Lisk Supply

Circulating Supply
183,234,806.591 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
€75,544,831
2.16%

Fully Diluted
Market Cap

€164,913,710
1.01%

Lisk Price Yesterday

Yesterday's Low / High
€0.4048465 / €0.41149224
Yesterday's Open / Close
€0.41149224 / €0.4048465
Yesterday's Change
1.01%
Yesterday's Volume
€15,166,060

Lisk Price History

7d Low / 7d High
€0.45775564 / €0.55920568
30d Low / 30d High
€0.40334909 / €0.44638899
90d Low / 90d High
€0.40334909 / €0.48351647
52 Week Low / 52 Week High
€0.40334909 / €0.49475723
All Time HighJan 7, 2018 (7 years ago)
€29.01
98.57%
All Time LowMar 1, 2017 (8 years ago)
€0.096369
329.88%

Data provided by Coingecko API

LSK to EUR converter

Lisk
LiskLSK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to EUR)

LSKEUR by TradingView

Lisk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.41
LSK/EUR
€0.002107
€2,879
Recently

Lisk Historical Price Data (EUR)

Date
5/6/2025
€0.4443
€0
€0.4443
€0.403349
5/5/2025
€0.442659
€0.4443
€0.446492
€0.432483
5/4/2025
€0.472892
€0.442659
€0.472892
€0.442718
5/3/2025
€0.494757
€0.472892
€0.494757
€0.467284
5/2/2025
€0.485926
€0.494757
€0.490517
€0.473178
5/1/2025
€0.481701
€0.485926
€0.487767
€0.478123
4/30/2025
€0.466798
€0.481701
€0.477197
€0.46021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,528
2.20%
Market Cap€1.92T
Volume€29.82B
2
1,829.33
1.38%
Market Cap€220.82B
Volume€13.17B
4
2.13
1.23%
Market Cap€124.67B
Volume€2.02B
5
603.93
0.85%
Market Cap€88.06B
Volume€834.6M
6
145.82
0.53%
Market Cap€75.62B
Volume€3.52B
8
0.17
1.57%
Market Cap€25.66B
Volume€905.56M

Data provided by Coingecko API

More Cryptocurrencies

493
0.00026075
22.60%
Market Cap€76.23M
Volume€145,019
492
0.0001809
4.08%
Market Cap€76.1M
Volume€28.44M
491
0.19
3.62%
Market Cap€75.87M
Volume€4.25M
496
0.00266202
3.32%
Market Cap€75.43M
Volume€5.57M
497
0.63
1.86%
Market Cap€75.41M
Volume€12.59M

Data provided by Coingecko API