Lisk (LSK) Live Price

Lisk logo
LSKLisk
0.382027+ 2.31%
Market Cap
€75.04M
2.29%
Volume (24)
6,438,987
0.76%
Circulating Supply
196,435,960 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
€0.382027

Price Change

€0.00861783
2.31%
24h Low / 24h High
€0.372626 / €0.386889

Trading Volume

€6,438,987
0.76%
Volume / Market Cap
0.085803113
Market Dominance
0.0025649298%
Market Rank
#532

Lisk Supply

Circulating Supply
196,435,963.76 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
€75,043,746
2.29%

Fully Diluted
Market Cap

€152,810,610
1.71%

Lisk Price Yesterday

Yesterday's Low / High
€0.37504711 / €0.37613414
Yesterday's Open / Close
€0.37504711 / €0.37613414
Yesterday's Change
1.71%
Yesterday's Volume
€6,266,167.8

Lisk Price History

7d Low / 7d High
€0.37392481 / €0.45111763
30d Low / 30d High
€0.3701698 / €0.38161285
90d Low / 90d High
€0.34050147 / €0.38593114
52 Week Low / 52 Week High
€0.31859703 / €0.38593114
All Time HighJan 7, 2018 (7 years ago)
€29.01
98.68%
All Time LowMar 1, 2017 (8 years ago)
€0.096369
297.03%

Data provided by Coingecko API

LSK to EUR converter

Lisk
LiskLSK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to EUR)

LSKEUR by TradingView

Lisk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.39
LSK/EUR
€0.00619
€11
Recently

Lisk Historical Price Data (EUR)

Date
7/13/2025
€0.380558
€0
€0.381613
€0.37017
7/12/2025
€0.362739
€0.380558
€0.385931
€0.360401
7/11/2025
€0.36075
€0.362739
€0.373305
€0.358278
7/10/2025
€0.347957
€0.36075
€0.361023
€0.340501
7/9/2025
€0.334537
€0.347957
€0.348369
€0.329116
7/8/2025
€0.323223
€0.334537
€0.33336
€0.318597
7/7/2025
€0.32072
€0.323223
€0.324677
€0.319235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,966
3.55%
Market Cap€2.43T
Volume€55.93B
2
3,067.33
4.03%
Market Cap€370.24B
Volume€32.02B
3
3
8.00%
Market Cap€177.18B
Volume€9.6B
5
705.25
2.20%
Market Cap€102.84B
Volume€1.68B
6
167.46
3.46%
Market Cap€89.78B
Volume€12.52B
8
0.21
5.30%
Market Cap€31.07B
Volume€6.97B

Data provided by Coingecko API

More Cryptocurrencies

527
0.93
7.47%
Market Cap€76.1M
Volume€386,652
528
4.22
2.63%
Market Cap€75.33M
Volume€429,000
Market Cap€75.3M
Volume€315,783
530
0.47
14.78%
Market Cap€75M
Volume€99.92M
Market Cap€74.94M
Volume€211.54M

Data provided by Coingecko API