Litecoin Mascot (LESTER) Valor real atual

Litecoin Mascot logo
LESTERLitecoin Mascot
RUB 0,096968+ 2.60%
Capitalização de mercado
RUB 97M
2.61%
Volume (24)
RUB 13 380 852
3.32%
Fornecimento em circulação
999 913 470 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

Litecoin Mascot Preço hoje

Litecoin Mascot Preço
RUB 0,096968

Alteração de preço

RUB 0,00245312
2.60%
24h Baixo / 24h Alto
RUB 0,07565 / RUB 0,097217

Volume

RUB 13 380 852
3.32%
Volume / Limite de mercado
0,13794513
Dominio de mercado
0,000030301032%
Posição de mercado
#3865

Fornecimento de Litecoin Mascot

Fornecimento em circulação
999 913 467,276 LESTER
Fornecimento total
999 913 467,276 LESTER
Fornecimento máximo
999 999 995 LESTER

Litecoin Mascot Capitalização de mercado

Capitalização de mercado
RUB 97 001 261
2.61%

Totalmente diluído
Limite de mercado

RUB 97 001 261
22.85%

Litecoin Mascot Preço Ontem

Baixa / Alta de ontem
RUB 0,078432659 / RUB 0,079493081
Abertura / Fecho de Ontem
RUB 0,078432659 / RUB 0,079493081
A mudança de ontem
22.80%
Volume de ontem
RUB 10 443 953

Histórico do preço do Litecoin Mascot

7 dias Baixa / 7 dias Alta
RUB 0,00097341123 / RUB 0,0014493434
30 dias Baixa / 30 dias Alta
RUB 0,078432659 / RUB 0,095155985
90 dias Baixa / 90 dias Alta
RUB 0,078432659 / RUB 0,10894185
52 Semana Baixa / 52 Semana Alta
RUB 0,078432659 / RUB 0,11631837
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 15,37
99.37%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,04295172
126.32%

Data provided by Coingecko API

LESTER para RUB

Litecoin Mascot
Litecoin MascotLESTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litecoin Mascot para Russian Ruble Gráfico de Preço (LESTER para RUB)

    LESTERRUB de TradingView

    Litecoin Mascot Trocas

    Instant crypto to crypto exchange coming soon!

    Litecoin Mascot Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,084289
    RUB 0
    RUB 0,095156
    RUB 0,078433
    31/08/2025
    RUB 0,085585
    RUB 0,084289
    RUB 0,088348
    RUB 0,085116
    30/08/2025
    RUB 0,097171
    RUB 0,085585
    RUB 0,097171
    RUB 0,084333
    29/08/2025
    RUB 0,106374
    RUB 0,097171
    RUB 0,110355
    RUB 0,095783
    28/08/2025
    RUB 0,101882
    RUB 0,106374
    RUB 0,116318
    RUB 0,101651
    27/08/2025
    RUB 0,096856
    RUB 0,101882
    RUB 0,108277
    RUB 0,096009
    26/08/2025
    RUB 0,107791
    RUB 0,096856
    RUB 0,107791
    RUB 0,094508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 2 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 389
    1.09%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 40,84B
    2
    RUB 4 396,43
    0.99%
    Capitalização de mercadoRUB 530,86B
    VolumeRUB 29,93B
    4
    RUB 2,81
    0.11%
    Capitalização de mercadoRUB 167,05B
    VolumeRUB 6,48B
    5
    RUB 849,62
    0.89%
    Capitalização de mercadoRUB 118,27B
    VolumeRUB 1,42B
    6
    RUB 203,86
    1.32%
    Capitalização de mercadoRUB 110,37B
    VolumeRUB 6,51B
    9
    RUB 0,213243
    2.05%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3864
    RUB 0,217442
    10.05%
    Capitalização de mercadoRUB 97,21M
    VolumeRUB 1,66M
    3866
    RUB 13 947,04
    0.08%
    Capitalização de mercadoRUB 97,13M
    VolumeRUB 12 312
    3869
    RUB 43,55
    2.33%
    Capitalização de mercadoRUB 97,02M
    VolumeRUB 6,67M
    3868
    RUB 115,39
    4.53%
    Capitalização de mercadoRUB 96,97M
    VolumeRUB 1,96M
    3870
    RUB 15,49
    0.54%
    Capitalização de mercadoRUB 93,81M
    VolumeRUB 87 051

    Data provided by Coingecko API