Litecoin Mascot (LESTER) Valor real atual

Litecoin Mascot logo
LESTERLitecoin Mascot
GBP 0,000807 -1.77%
Capitalização de mercado
GBP 807 367
1.75%
Volume (24)
GBP 105 521
0.80%
Fornecimento em circulação
999 913 470 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

Litecoin Mascot Preço hoje

Litecoin Mascot Preço
GBP 0,00080733

Alteração de preço

GBP -0,000014561046
1.77%
24h Baixo / 24h Alto
GBP 0,00072891 / GBP 0,00082832

Volume

GBP 105 521
0.80%
Volume / Limite de mercado
0,13069769
Dominio de mercado
0,000027326534%
Posição de mercado
#4040

Fornecimento de Litecoin Mascot

Fornecimento em circulação
999 913 467,276 LESTER
Fornecimento total
999 913 467,276 LESTER
Fornecimento máximo
999 999 995 LESTER

Litecoin Mascot Capitalização de mercado

Capitalização de mercado
GBP 807 367
1.75%

Totalmente diluído
Limite de mercado

GBP 807 367
2.96%

Litecoin Mascot Preço Ontem

Baixa / Alta de ontem
GBP 0,00078419241 / GBP 0,00078424998
Abertura / Fecho de Ontem
GBP 0,00078419241 / GBP 0,00078424998
A mudança de ontem
2.95%
Volume de ontem
GBP 103 374,47

Histórico do preço do Litecoin Mascot

7 dias Baixa / 7 dias Alta
GBP 0,0010554277 / GBP 0,0014493434
30 dias Baixa / 30 dias Alta
GBP 0,00078150836 / GBP 0,00090784627
90 dias Baixa / 90 dias Alta
GBP 0,00078150836 / GBP 0,0010723373
52 Semana Baixa / 52 Semana Alta
GBP 0,00078150836 / GBP 0,0010723373
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
GBP 0,121235
99.33%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00039399
104.94%

Data provided by Coingecko API

LESTER para GBP

Litecoin Mascot
Litecoin MascotLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litecoin Mascot para British Pound Gráfico de Preço (LESTER para GBP)

    LESTERGBP de TradingView

    Litecoin Mascot Trocas

    Instant crypto to crypto exchange coming soon!

    Litecoin Mascot Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000901
    GBP 0
    GBP 0,000901
    GBP 0,000782
    29/08/2025
    GBP 0,000978
    GBP 0,000901
    GBP 0,001015
    GBP 0,000888
    28/08/2025
    GBP 0,000939
    GBP 0,000978
    GBP 0,001072
    GBP 0,000937
    27/08/2025
    GBP 0,000893
    GBP 0,000939
    GBP 0,000999
    GBP 0,000885
    26/08/2025
    GBP 0,000993
    GBP 0,000893
    GBP 0,000993
    GBP 0,000876
    25/08/2025
    GBP 0,000912
    GBP 0,000993
    GBP 0,00098
    GBP 0,000881
    24/08/2025
    GBP 0,000816
    GBP 0,000912
    GBP 0,000987
    GBP 0,000809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 4 minutoss e 0 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 463
    0.21%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 23,23B
    2
    GBP 4 457,67
    2.14%
    Capitalização de mercadoGBP 538,04B
    VolumeGBP 19,75B
    4
    GBP 2,81
    0.47%
    Capitalização de mercadoGBP 167,28B
    VolumeGBP 2,91B
    5
    GBP 860,22
    0.35%
    Capitalização de mercadoGBP 119,73B
    VolumeGBP 676,88M
    6
    GBP 203,53
    1.63%
    Capitalização de mercadoGBP 110B
    VolumeGBP 4,81B
    9
    GBP 0,217352
    0.89%
    Capitalização de mercadoGBP 32,76B
    VolumeGBP 878,64M

    Data provided by Coingecko API

    Mais criptomoedas

    4036
    GBP 0,00279035
    4.47%
    Capitalização de mercadoGBP 809 202
    VolumeGBP 19
    4038
    Capitalização de mercadoGBP 808 716
    VolumeGBP 21
    4039
    GBP 0,04940058
    6.65%
    Capitalização de mercadoGBP 808 252
    VolumeGBP 4 332
    4041
    GBP 0,02015883
    3.78%
    Capitalização de mercadoGBP 806 885
    VolumeGBP 4
    4042
    GBP 0,0008067
    4.17%
    Capitalização de mercadoGBP 806 176
    VolumeGBP 4 500

    Data provided by Coingecko API