MEME.ssi (MEME.SSI) Valor real atual

MEME.ssi logo
MEME.SSIMEME.ssi
RUB 43,91+ 0.57%
Capitalização de mercado
RUB 98,18M
0.50%
Volume (24)
RUB 2 635 363
0.03%
Fornecimento em circulação
2 236 046 MEME.SSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME.SSI

MEME.ssi Preço hoje

MEME.ssi Preço
RUB 43,91

Alteração de preço

RUB 0,247514
0.57%
24h Baixo / 24h Alto
RUB 43,4 / RUB 44,04

Volume

RUB 2 635 363
0.03%
Volume / Limite de mercado
0,026840953
Dominio de mercado
0,00003067062%
Posição de mercado
#3856

Fornecimento de MEME.ssi

Fornecimento em circulação
2 236 045,676 MEME.SSI
Fornecimento total
2 236 045,676 MEME.SSI
Fornecimento máximo
0 MEME.SSI

MEME.ssi Capitalização de mercado

Capitalização de mercado
RUB 98 184 405
0.50%

Totalmente diluído
Limite de mercado

RUB 98 184 405
0.56%

MEME.ssi Preço Ontem

Baixa / Alta de ontem
RUB 43,664505 / RUB 43,668752
Abertura / Fecho de Ontem
RUB 43,664505 / RUB 43,668752
A mudança de ontem
0.56%
Volume de ontem
RUB 1 932 057,3

Histórico do preço do MEME.ssi

7 dias Baixa / 7 dias Alta
RUB 0,53315344 / RUB 0,60945098
30 dias Baixa / 30 dias Alta
RUB 43,392622 / RUB 43,748162
90 dias Baixa / 90 dias Alta
RUB 43,392622 / RUB 45,779485
52 Semana Baixa / 52 Semana Alta
RUB 42,902142 / RUB 48,838197
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
RUB 118,73
63.02%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 29,67
48.02%

Data provided by Coingecko API

MEME.SSI para RUB

MEME.ssi
MEME.ssiMEME.SSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME.ssi para Russian Ruble Gráfico de Preço (MEME.SSI para RUB)

    MEME.SSIRUB de TradingView

    MEME.ssi Trocas

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 43,392749
    RUB 0
    RUB 43,748162
    RUB 43,392749
    29/08/2025
    RUB 45,325178
    RUB 43,392749
    RUB 45,331327
    RUB 43,392622
    28/08/2025
    RUB 44,936333
    RUB 45,325178
    RUB 45,779485
    RUB 44,791017
    27/08/2025
    RUB 44,60775
    RUB 44,936333
    RUB 45,224506
    RUB 44,60775
    26/08/2025
    RUB 43,160818
    RUB 44,60775
    RUB 44,608129
    RUB 42,902142
    25/08/2025
    RUB 47,104663
    RUB 43,160818
    RUB 47,299425
    RUB 43,024305
    24/08/2025
    RUB 48,796762
    RUB 47,104663
    RUB 48,838197
    RUB 46,60479

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 8 segundoss

    Explore Our Other Products for MEME.SSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 711
    0.35%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,36B
    2
    RUB 4 460,52
    2.14%
    Capitalização de mercadoRUB 538,25B
    VolumeRUB 20,62B
    3
    RUB 2,84
    0.93%
    Capitalização de mercadoRUB 168,9B
    VolumeRUB 3,38B
    5
    RUB 859,79
    0.22%
    Capitalização de mercadoRUB 119,66B
    VolumeRUB 719,96M
    6
    RUB 204,51
    0.35%
    Capitalização de mercadoRUB 110,51B
    VolumeRUB 5,66B
    9
    RUB 0,218544
    0.86%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 1B

    Data provided by Coingecko API

    Mais criptomoedas

    3850
    RUB 0,00000025
    0.05%
    Capitalização de mercadoRUB 98,38M
    VolumeRUB 16 681
    Capitalização de mercadoRUB 98,3M
    VolumeRUB 11 028
    3855
    RUB 0,689703
    0.66%
    Capitalização de mercadoRUB 98,22M
    VolumeRUB 4 698
    3857
    RUB 0,279971
    0%
    Capitalização de mercadoRUB 98,1M
    VolumeRUB 46
    3858
    RUB 0,173352
    0.68%
    Capitalização de mercadoRUB 98,03M
    VolumeRUB 14 487

    Data provided by Coingecko API