Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
RUB 0.189063 -17.77%
Market Cap
RUB 190.94M
17.13%
Volume (24)
RUB 396,517,500
0.76%
Circulating Supply
999,984,280 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
RUB 0.189063

Price Change

RUB -0.04085921
17.77%
24h Low / 24h High
RUB 0.179573 / RUB 0.231607

Trading Volume

RUB 396,517,500
0.76%
Volume / Market Cap
2.0766697
Market Dominance
0.000053095843%
Market Rank
#2947

Litecoin Mascot Supply

Circulating Supply
999,984,282.99 LESTER
Total Supply
999,984,282.99 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
RUB 190,939,120
17.13%

Fully Diluted
Market Cap

RUB 190,939,120
6.00%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
RUB 0.1796195 / RUB 0.18063698
Yesterday's Open / Close
RUB 0.1796195 / RUB 0.18063698
Yesterday's Change
4.96%
Yesterday's Volume
RUB 362,284,210

Litecoin Mascot Price History

7d Low / 7d High
RUB 0.0018566604 / RUB 0.0036212914
30d Low / 30d High
RUB 0.1796195 / RUB 0.23122603
90d Low / 90d High
RUB 0.1796195 / RUB 0.2691466
52 Week Low / 52 Week High
RUB 0.1796195 / RUB 0.35669718
All Time HighNov 15, 2024 (2 months ago)
RUB 15.37
98.72%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.179573
9.68%

Data provided by Coingecko API

LESTER to RUB converter

Litecoin Mascot
Litecoin MascotLESTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to RUB)

LESTERRUB by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (RUB)

Date
2/6/2025
RUB 0.224016
RUB 0
RUB 0.231226
RUB 0.17962
2/5/2025
RUB 0.246634
RUB 0.224016
RUB 0.246634
RUB 0.221193
2/4/2025
RUB 0.265211
RUB 0.246634
RUB 0.269147
RUB 0.223745
2/3/2025
RUB 0.245489
RUB 0.265211
RUB 0.267056
RUB 0.223992
2/2/2025
RUB 0.265196
RUB 0.245489
RUB 0.28079
RUB 0.243172
2/1/2025
RUB 0.30253
RUB 0.265196
RUB 0.313557
RUB 0.270173
1/31/2025
RUB 0.307266
RUB 0.30253
RUB 0.356697
RUB 0.292563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,138
1.14%
Market CapRUB 1.93T
VolumeRUB 47.28B
2
RUB 2,700.99
4.99%
Market CapRUB 326.03B
VolumeRUB 29.74B
4
RUB 2.33
4.85%
Market CapRUB 134.99B
VolumeRUB 6.23B
5
RUB 191.6
5.67%
Market CapRUB 93.48B
VolumeRUB 4.83B
6
RUB 577.99
0.33%
Market CapRUB 84.4B
VolumeRUB 997.14M
8
RUB 0.2492
5.69%
Market CapRUB 36.94B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2948
RUB 0.190252
22.76%
Market CapRUB 190.2M
VolumeRUB 49.71M
2956
RUB 3.48
6.57%
Market CapRUB 190.1M
VolumeRUB 18.17M
2951
RUB 1.016
6.57%
Market CapRUB 190M
VolumeRUB 174,875
2954
RUB 2.46
17.42%
Market CapRUB 189.01M
VolumeRUB 1.55M
2955
RUB 0.04047262
2.86%
Market CapRUB 188.97M
VolumeRUB 11.5M

Data provided by Coingecko API