Litecoin Mascot (LESTER) Valor real atual

Litecoin Mascot logo
LESTERLitecoin Mascot
INR 0,103506 -1.34%
Capitalização de mercado
INR 103,5M
1.31%
Volume (24)
INR 7 526 438
1.50%
Fornecimento em circulação
999 913 230 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

Litecoin Mascot Preço hoje

Litecoin Mascot Preço
INR 0,103506

Alteração de preço

INR -0,0014090437
1.34%
24h Baixo / 24h Alto
INR 0,102877 / INR 0,107529

Volume

INR 7 526 438
1.50%
Volume / Limite de mercado
0,072717501
Dominio de mercado
0,000029935929%
Posição de mercado
#3921

Fornecimento de Litecoin Mascot

Fornecimento em circulação
999 913 230,118 LESTER
Fornecimento total
999 913 230,118 LESTER
Fornecimento máximo
999 999 995 LESTER

Litecoin Mascot Capitalização de mercado

Capitalização de mercado
INR 103 502 430
1.31%

Totalmente diluído
Limite de mercado

INR 103 502 430
1.15%

Litecoin Mascot Preço Ontem

Baixa / Alta de ontem
INR 0,10426822 / INR 0,10515642
Abertura / Fecho de Ontem
INR 0,10515642 / INR 0,10426822
A mudança de ontem
1.15%
Volume de ontem
INR 8 708 707,5

Histórico do preço do Litecoin Mascot

7 dias Baixa / 7 dias Alta
INR 0,00097341123 / INR 0,0014493434
30 dias Baixa / 30 dias Alta
INR 0,1040666 / INR 0,10746485
90 dias Baixa / 90 dias Alta
INR 0,0856613 / INR 0,10746485
52 Semana Baixa / 52 Semana Alta
INR 0,0856613 / INR 0,12694792
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
INR 12,97
99.20%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,04362178
137.48%

Data provided by Coingecko API

LESTER para INR

Litecoin Mascot
Litecoin MascotLESTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litecoin Mascot para Indian Rupee Gráfico de Preço (LESTER para INR)

    LESTERINR de TradingView

    Litecoin Mascot Trocas

    Instant crypto to crypto exchange coming soon!

    Litecoin Mascot Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,106412
    INR 0
    INR 0,107465
    INR 0,104067
    02/09/2025
    INR 0,092009
    INR 0,106412
    INR 0,106976
    INR 0,092009
    01/09/2025
    INR 0,094194
    INR 0,092009
    INR 0,104022
    INR 0,085661
    31/08/2025
    INR 0,094444
    INR 0,094194
    INR 0,096745
    INR 0,094269
    30/08/2025
    INR 0,107238
    INR 0,094444
    INR 0,107238
    INR 0,093062
    29/08/2025
    INR 0,115748
    INR 0,107238
    INR 0,120247
    INR 0,105706
    28/08/2025
    INR 0,111149
    INR 0,115748
    INR 0,126948
    INR 0,110897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 4 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 846
    0.50%
    Capitalização de mercadoINR 2,21T
    VolumeINR 36,46B
    2
    INR 4 422,05
    1.24%
    Capitalização de mercadoINR 533,77B
    VolumeINR 32,42B
    3
    INR 2,84
    0.17%
    Capitalização de mercadoINR 169,15B
    VolumeINR 4,28B
    5
    INR 849,3
    0.47%
    Capitalização de mercadoINR 118,24B
    VolumeINR 974,07M
    6
    INR 208,12
    0.84%
    Capitalização de mercadoINR 112,72B
    VolumeINR 5,63B
    9
    INR 0,21594
    0.30%
    Capitalização de mercadoINR 32,56B
    VolumeINR 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3917
    INR 0,854404
    0.18%
    Capitalização de mercadoINR 103,64M
    VolumeINR 628 713
    3919
    INR 123,46
    1.74%
    Capitalização de mercadoINR 103,55M
    VolumeINR 1,86M
    Capitalização de mercadoINR 103,53M
    VolumeINR 722 545
    3922
    INR 1,034
    4.74%
    Capitalização de mercadoINR 103,44M
    VolumeINR 138 599
    3923
    INR 0,104552
    7.41%
    Capitalização de mercadoINR 103,42M
    VolumeINR 3,3M

    Data provided by Coingecko API