LMGroupToken (LMGX) Live Price

LMGroupToken logo
LMGXLMGroupToken
GBP 10.75 -0.32%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,310,721
0.93%
Circulating Supply
0 LMGX
Issue Date
-

Data provided by Coingecko API

LMGX price Statistics

LMGroupToken Price Today

LMGroupToken Price
GBP 10.75

Price Change

GBP -0.034634145
0.32%
24h Low / 24h High
GBP 10.68 / GBP 10.87

Trading Volume

GBP 3,310,721
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LMGroupToken Supply

Circulating Supply
0 LMGX
Total Supply
100,000,000 LMGX
Max Supply
100,000,000 LMGX

LMGroupToken Market Cap

Fully Diluted
Market Cap

GBP 1,074,839,400
0.26%

LMGroupToken Price Yesterday

Yesterday's Low / High
GBP 10.698475 / GBP 10.742547
Yesterday's Open / Close
GBP 10.698475 / GBP 10.742547
Yesterday's Change
0.28%
Yesterday's Volume
GBP 3,615,300.2

LMGroupToken Price History

7d Low / 7d High
GBP 14.207327 / GBP 14.686368
30d Low / 30d High
GBP 10.614949 / GBP 10.841203
90d Low / 90d High
GBP 10.614949 / GBP 10.851754
52 Week Low / 52 Week High
GBP 10.448126 / GBP 10.851754
All Time HighAug 30, 2025 (0 days ago)
GBP 10.87
1.16%
All Time LowJun 13, 2025 (2 months ago)
GBP 0.113862
9339.81%

Data provided by Coingecko API

LMGX to GBP converter

LMGroupToken
LMGroupTokenLMGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LMGroupToken Price Chart (LMGX to GBP)

    LMGXGBP by TradingView

    LMGroupToken Exchanges

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 10.614949
    GBP 0
    GBP 10.841203
    GBP 10.614949
    8/28/2025
    GBP 10.750713
    GBP 10.614949
    GBP 10.851754
    GBP 10.617542
    8/27/2025
    GBP 10.654979
    GBP 10.750713
    GBP 10.7884
    GBP 10.623877
    8/26/2025
    GBP 10.711353
    GBP 10.654979
    GBP 10.782481
    GBP 10.657739
    8/25/2025
    GBP 10.715408
    GBP 10.711353
    GBP 10.769061
    GBP 10.636377
    8/24/2025
    GBP 10.551392
    GBP 10.715408
    GBP 10.845652
    GBP 10.551392
    8/23/2025
    GBP 10.448126
    GBP 10.551392
    GBP 10.710822
    GBP 10.448126

    Data provided by Coingecko API

    Explore Our Other Products for LMGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,446
    0.18%
    Market CapGBP 2.16T
    VolumeGBP 39.98B
    2
    GBP 4,346.78
    1.26%
    Market CapGBP 524.24B
    VolumeGBP 26.15B
    4
    GBP 2.79
    1.82%
    Market CapGBP 165.84B
    VolumeGBP 5.88B
    5
    GBP 853.69
    0.54%
    Market CapGBP 118.82B
    VolumeGBP 1.04B
    6
    GBP 198.69
    5.13%
    Market CapGBP 107.41B
    VolumeGBP 8.74B
    9
    GBP 0.214607
    0.10%
    Market CapGBP 32.36B
    VolumeGBP 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API