LMGroupToken (LMGX) Live Price

LMGroupToken logo
LMGXLMGroupToken
GBP 8.43+ 0.85%
Market Cap
GBP 1.37M
0.33%
Volume (24)
GBP 3,250,554
0.02%
Circulating Supply
163,221 LMGX
Issue Date
-

Data provided by Coingecko API

LMGX price Statistics

LMGroupToken Price Today

LMGroupToken Price
GBP 8.43

Price Change

GBP 0.070718
0.85%
24h Low / 24h High
GBP 8.24 / GBP 8.46

Trading Volume

GBP 3,250,554
0.02%
Volume / Market Cap
2.3691739
Market Dominance
0.000047901689%
Market Rank
#3221

LMGroupToken Supply

Circulating Supply
163,221.245 LMGX
Total Supply
100,000,000 LMGX
Max Supply
100,000,000 LMGX

LMGroupToken Market Cap

Market Cap
GBP 1,372,020
0.33%

Fully Diluted
Market Cap

GBP 840,589,100
0.60%

LMGroupToken Price Yesterday

Yesterday's Low / High
GBP 8.3549666 / GBP 8.3559845
Yesterday's Open / Close
GBP 8.3549666 / GBP 8.3559845
Yesterday's Change
0.89%
Yesterday's Volume
GBP 3,299,352.6

LMGroupToken Price History

7d Low / 7d High
GBP 10.252024 / GBP 11.215231
30d Low / 30d High
GBP 8.281803 / GBP 8.4200583
90d Low / 90d High
GBP 8.1050632 / GBP 8.4200583
52 Week Low / 52 Week High
GBP 7.6655207 / GBP 8.4200583
All Time HighAug 5, 2025 (0 days ago)
GBP 8.46
1.22%
All Time LowJun 13, 2025 (1 months ago)
GBP 0.113862
7238.38%

Data provided by Coingecko API

LMGX to GBP converter

LMGroupToken
LMGroupTokenLMGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LMGroupToken Price Chart (LMGX to GBP)

LMGXGBP by TradingView

LMGroupToken Exchanges

Instant crypto to crypto exchange coming soon!

LMGroupToken Historical Price Data (GBP)

Date
8/5/2025
GBP 8.376923
GBP 0
GBP 8.420058
GBP 8.281803
8/4/2025
GBP 8.340308
GBP 8.376923
GBP 8.41199
GBP 8.202803
8/3/2025
GBP 8.257118
GBP 8.340308
GBP 8.325901
GBP 8.161539
8/2/2025
GBP 8.034767
GBP 8.257118
GBP 8.299196
GBP 8.034767
8/1/2025
GBP 7.971912
GBP 8.034767
GBP 8.225763
GBP 7.966679
7/31/2025
GBP 7.890427
GBP 7.971912
GBP 8.067409
GBP 7.842767
7/30/2025
GBP 7.805183
GBP 7.890427
GBP 7.925491
GBP 7.665521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,687
0.85%
Market CapGBP 2.26T
VolumeGBP 37.21B
2
GBP 3,585.73
2.54%
Market CapGBP 432.77B
VolumeGBP 29.16B
3
GBP 2.93
3.99%
Market CapGBP 173.83B
VolumeGBP 5.25B
5
GBP 748.69
1.98%
Market CapGBP 104.22B
VolumeGBP 1.02B
6
GBP 162.86
3.21%
Market CapGBP 87.58B
VolumeGBP 4.49B
10
GBP 0.197853
4.97%
Market CapGBP 29.75B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3219
GBP 0.00142585
0.05%
Market CapGBP 1.37M
VolumeGBP 544
3220
GBP 0.00000001
0.49%
Market CapGBP 1.37M
VolumeGBP 1,432
3198
GBP 0.00137255
3.92%
Market CapGBP 1.37M
VolumeGBP 2,091
3222
GBP 0.734702
5.58%
Market CapGBP 1.37M
VolumeGBP 115,685
3223
GBP 0.00043959
0%
Market CapGBP 1.37M
VolumeGBP 36,072

Data provided by Coingecko API