Loaded Lions (LION) Valor real atual

Loaded Lions logo
LIONLoaded Lions
$0,020678 -7.66%
Capitalização de mercado
$632,12M
8.18%
Volume (24)
$4 136 897
5.84%
Fornecimento em circulação
30 598 593 000 LION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LION

Loaded Lions Preço hoje

Loaded Lions Preço
$0,02067783

Alteração de preço

$-0,0017145112
7.66%
24h Baixo / 24h Alto
$0,02015479 / $0,02271095

Volume

$4 136 897
5.84%
Volume / Limite de mercado
0,006544467
Dominio de mercado
0,015847039%
Posição de mercado
#161

Fornecimento de Loaded Lions

Fornecimento em circulação
30 598 593 274 LION
Fornecimento total
100 000 000 000 LION
Fornecimento máximo
100 000 000 000 LION

Loaded Lions Capitalização de mercado

Capitalização de mercado
$632 121 300
8.18%

Totalmente diluído
Limite de mercado

$2 065 850 800
8.42%

Loaded Lions Preço Ontem

Baixa / Alta de ontem
$0,022544011 / $0,022571054
Abertura / Fecho de Ontem
$0,022571054 / $0,022544011
A mudança de ontem
8.33%
Volume de ontem
$1 930 845,7

Histórico do preço do Loaded Lions

7 dias Baixa / 7 dias Alta
$0,017424813 / $0,028695101
30 dias Baixa / 30 dias Alta
$0,021954097 / $0,023918901
90 dias Baixa / 90 dias Alta
$0,021020191 / $0,027957319
52 Semana Baixa / 52 Semana Alta
$0,017013741 / $0,028695101
Máxima de todos os temposEost 28, 2025 (4 dias atrás)
$0,03159196
34.92%
Baixa de todos os temposMeur. 4, 2025 (6 meses atrás)
$0,00221931
826.39%

Data provided by Coingecko API

LION para USD

Loaded Lions
Loaded LionsLION
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loaded Lions para US Dollar Gráfico de Preço (LION para USD)

    LIONUSD de TradingView

    Loaded Lions Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,02
    LION/USDT
    $0,00044
    $65 862
    Recently

    Loaded Lions Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,023127
    $0
    $0,023318
    $0,021954
    30/08/2025
    $0,022064
    $0,023127
    $0,024158
    $0,02102
    29/08/2025
    $0,024865
    $0,022064
    $0,024865
    $0,021026
    28/08/2025
    $0,022874
    $0,024865
    $0,028695
    $0,022874
    27/08/2025
    $0,019875
    $0,022874
    $0,025866
    $0,019643
    26/08/2025
    $0,017562
    $0,019875
    $0,020806
    $0,017425
    25/08/2025
    $0,017014
    $0,017562
    $0,017948
    $0,017014

    Data provided by Coingecko API

    Datos en Vivo de Precios LION

    El precio actual de LION es de $ 0,020678 por LION/USD, con un capital de mercado de 632,12M USD. El volumen de trading en las últimas 24 horas es de $ 4 136 897 USD. El precio de LION a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Loaded Lions ha bajado un -7.66%. Tiene una circulación de suministro de $ 30 598 593 000 de LION.

    El gráfico de precio de Loaded Lions en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LION precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 16 minutoss e 30 segundoss

    Explore Our Other Products for LION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 927
    0.73%
    Capitalização de mercado$2,17T
    Volume$42,98B
    2
    $4 293
    2.14%
    Capitalização de mercado$517,47B
    Volume$31,33B
    4
    $2,74
    1.32%
    Capitalização de mercado$163,03B
    Volume$8,28B
    5
    $845,79
    1.42%
    Capitalização de mercado$117,64B
    Volume$1,67B
    6
    $196,02
    2.54%
    Capitalização de mercado$105,94B
    Volume$7,55B
    10
    $0,21
    2.17%
    Capitalização de mercado$31,47B
    Volume$2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$639,05M
    Volume$520,5M
    159
    $0,00000064
    2.24%
    Capitalização de mercado$634,23M
    Volume$28,72M
    160
    $0,39
    6.85%
    Capitalização de mercado$633,71M
    Volume$54,05M
    Capitalização de mercado$602,1M
    Volume$14M
    163
    $1,79
    6.90%
    Capitalização de mercado$594,02M
    Volume$21,03M

    Data provided by Coingecko API