Loaded Lions (LION) Valor real atual

Loaded Lions logo
LIONLoaded Lions
BRL 0,102453+ 2.40%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 310 150
6.14%
Fornecimento em circulação
0 LION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LION

Loaded Lions Preço hoje

Loaded Lions Preço
BRL 0,102453

Alteração de preço

BRL 0,00239814
2.40%
24h Baixo / 24h Alto
BRL 0,099528 / BRL 0,102572

Volume

BRL 3 310 150
6.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Loaded Lions

Fornecimento em circulação
0 LION
Fornecimento total
100 000 000 000 LION
Fornecimento máximo
100 000 000 000 LION

Loaded Lions Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 10 245 475 000
1.77%

Loaded Lions Preço Ontem

Baixa / Alta de ontem
BRL 0,1004894 / BRL 0,10084943
Abertura / Fecho de Ontem
BRL 0,10084943 / BRL 0,1004894
A mudança de ontem
1.77%
Volume de ontem
BRL 1 959 249

Histórico do preço do Loaded Lions

7 dias Baixa / 7 dias Alta
BRL 0,018399247 / BRL 0,021374092
30 dias Baixa / 30 dias Alta
BRL 0,099379855 / BRL 0,10157865
90 dias Baixa / 90 dias Alta
BRL 0,099379855 / BRL 0,11371176
52 Semana Baixa / 52 Semana Alta
BRL 0,099379855 / BRL 0,11632422
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
BRL 0,162962
37.13%
Baixa de todos os temposMeur. 4, 2025 (5 meses atrás)
BRL 0,01351783
657.92%

Data provided by Coingecko API

LION para BRL

Loaded Lions
Loaded LionsLION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loaded Lions para Brazilian Real Gráfico de Preço (LION para BRL)

    LIONBRL de TradingView

    Loaded Lions Trocas

    Instant crypto to crypto exchange coming soon!

    Loaded Lions Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,100351
    BRL 0
    BRL 0,101579
    BRL 0,09938
    15/08/2025
    BRL 0,103246
    BRL 0,100351
    BRL 0,10575
    BRL 0,099975
    14/08/2025
    BRL 0,112417
    BRL 0,103246
    BRL 0,113712
    BRL 0,102434
    13/08/2025
    BRL 0,111109
    BRL 0,112417
    BRL 0,113692
    BRL 0,109343
    12/08/2025
    BRL 0,114085
    BRL 0,111109
    BRL 0,116324
    BRL 0,111058
    11/08/2025
    BRL 0,110774
    BRL 0,114085
    BRL 0,115822
    BRL 0,11072
    10/08/2025
    BRL 0,106397
    BRL 0,110774
    BRL 0,110546
    BRL 0,106397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 47 minutoss e 58 segundoss

    Explore Our Other Products for LION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 177
    0.33%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 19,45B
    2
    BRL 4 534,18
    2.59%
    Capitalização de mercadoBRL 548,4B
    VolumeBRL 22,17B
    3
    BRL 3,12
    0.01%
    Capitalização de mercadoBRL 185,21B
    VolumeBRL 2,95B
    5
    BRL 858,63
    3.29%
    Capitalização de mercadoBRL 119,58B
    VolumeBRL 1,24B
    6
    BRL 192,17
    2.64%
    Capitalização de mercadoBRL 103,75B
    VolumeBRL 4,04B
    10
    BRL 0,23
    1.87%
    Capitalização de mercadoBRL 35,08B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API