Loaded Lions (LION) Valor real atual

Loaded Lions logo
LIONLoaded Lions
BRL 0,106738 -2.09%
Capitalização de mercado
BRL 3,27B
2.02%
Volume (24)
BRL 5 508 020
0.97%
Fornecimento em circulação
30 598 593 000 LION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LION

Loaded Lions Preço hoje

Loaded Lions Preço
BRL 0,106738

Alteração de preço

BRL -0,0022738657
2.09%
24h Baixo / 24h Alto
BRL 0,105575 / BRL 0,109267

Volume

BRL 5 508 020
0.97%
Volume / Limite de mercado
0,0016845286
Dominio de mercado
0,015221462%
Posição de mercado
#164

Fornecimento de Loaded Lions

Fornecimento em circulação
30 598 593 274 LION
Fornecimento total
100 000 000 000 LION
Fornecimento máximo
100 000 000 000 LION

Loaded Lions Capitalização de mercado

Capitalização de mercado
BRL 3 269 769 300
2.02%

Totalmente diluído
Limite de mercado

BRL 10 686 012 000
0.43%

Loaded Lions Preço Ontem

Baixa / Alta de ontem
BRL 0,10637712 / BRL 0,1064237
Abertura / Fecho de Ontem
BRL 0,1064237 / BRL 0,10637712
A mudança de ontem
0.32%
Volume de ontem
BRL 5 694 810,9

Histórico do preço do Loaded Lions

7 dias Baixa / 7 dias Alta
BRL 0,01952533 / BRL 0,022583661
30 dias Baixa / 30 dias Alta
BRL 0,10571111 / BRL 0,10952711
90 dias Baixa / 90 dias Alta
BRL 0,10571111 / BRL 0,11498228
52 Semana Baixa / 52 Semana Alta
BRL 0,10571111 / BRL 0,12267445
Máxima de todos os temposEost 28, 2025 (10 dias atrás)
BRL 0,171168
37.59%
Baixa de todos os temposMeur. 4, 2025 (6 meses atrás)
BRL 0,01351783
690.25%

Data provided by Coingecko API

LION para BRL

Loaded Lions
Loaded LionsLION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loaded Lions para Brazilian Real Gráfico de Preço (LION para BRL)

    LIONBRL de TradingView

    Loaded Lions Trocas

    Instant crypto to crypto exchange coming soon!

    Loaded Lions Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,108468
    BRL 0
    BRL 0,108936
    BRL 0,105711
    06/09/2025
    BRL 0,10931
    BRL 0,108468
    BRL 0,111498
    BRL 0,109026
    05/09/2025
    BRL 0,110429
    BRL 0,10931
    BRL 0,111865
    BRL 0,108118
    04/09/2025
    BRL 0,117104
    BRL 0,110429
    BRL 0,117104
    BRL 0,108886
    03/09/2025
    BRL 0,113824
    BRL 0,117104
    BRL 0,117344
    BRL 0,109939
    02/09/2025
    BRL 0,112442
    BRL 0,113824
    BRL 0,113476
    BRL 0,107376
    01/09/2025
    BRL 0,121849
    BRL 0,112442
    BRL 0,122674
    BRL 0,109638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 24 segundoss

    Explore Our Other Products for LION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 938
    0.38%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 23,2B
    2
    BRL 4 294,98
    0.03%
    Capitalização de mercadoBRL 517,67B
    VolumeBRL 15,12B
    3
    BRL 2,88
    2.14%
    Capitalização de mercadoBRL 171,66B
    VolumeBRL 3,55B
    5
    BRL 880,39
    2.08%
    Capitalização de mercadoBRL 122,62B
    VolumeBRL 987,8M
    6
    BRL 206,42
    2.00%
    Capitalização de mercadoBRL 111,56B
    VolumeBRL 4,43B
    9
    BRL 0,23
    5.30%
    Capitalização de mercadoBRL 34,38B
    VolumeBRL 2B

    Data provided by Coingecko API

    Mais criptomoedas

    161
    BRL 0,00000342
    0.86%
    Capitalização de mercadoBRL 3,37B
    VolumeBRL 50,21M
    162
    BRL 1,75
    1.23%
    Capitalização de mercadoBRL 3,35B
    VolumeBRL 211,52M
    163
    BRL 2,28
    0.68%
    Capitalização de mercadoBRL 3,3B
    VolumeBRL 91,77M
    Capitalização de mercadoBRL 3,23B
    VolumeBRL 48,59M
    166
    BRL 24 920
    0.03%
    Capitalização de mercadoBRL 3,22B
    VolumeBRL 12,3M

    Data provided by Coingecko API