Coinbase Wrapped Staked ETH (CBETH) Valor real atual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
$4 744,72 -1.83%
Capitalização de mercado
$603,26M
2.08%
Volume (24)
$13 453 753
0.38%
Fornecimento em circulação
126 980 CBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBETH

Coinbase Wrapped Staked ETH Preço hoje

Coinbase Wrapped Staked ETH Preço
$4 744,72

Alteração de preço

$-88,253616
1.83%
24h Baixo / 24h Alto
$4 690,77 / $4 838,52

Volume

$13 453 753
0.38%
Volume / Limite de mercado
0,022301884
Dominio de mercado
0,015517029%
Posição de mercado
#164

Fornecimento de Coinbase Wrapped Staked ETH

Fornecimento em circulação
126 980,494 CBETH
Fornecimento total
373 334,078 CBETH
Fornecimento máximo
0 CBETH

Coinbase Wrapped Staked ETH Capitalização de mercado

Capitalização de mercado
$603 256 360
2.08%

Totalmente diluído
Limite de mercado

$1 773 628 000
0.15%

Coinbase Wrapped Staked ETH Preço Ontem

Baixa / Alta de ontem
$4 758,0178 / $4 758,0747
Abertura / Fecho de Ontem
$4 758,0747 / $4 758,0178
A mudança de ontem
0.28%
Volume de ontem
$15 131 132

Histórico do preço do Coinbase Wrapped Staked ETH

7 dias Baixa / 7 dias Alta
$4 671,007 / $5 112,8072
30 dias Baixa / 30 dias Alta
$4 671,007 / $4 841,8413
90 dias Baixa / 90 dias Alta
$4 671,007 / $4 929,6425
52 Semana Baixa / 52 Semana Alta
$4 671,007 / $5 112,8072
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
$5 441,47
12.69%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
$1 036,96
358.15%

Data provided by Coingecko API

CBETH para USD

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped Staked ETH para US Dollar Gráfico de Preço (CBETH para USD)

    CBETHUSD de TradingView

    Coinbase Wrapped Staked ETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2 823,81
    CBETH/USD
    $7,74
    $489 486
    Recently

    Coinbase Wrapped Staked ETH Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $4 734,519074
    $0
    $4 841,841335
    $4 699,081128
    01/09/2025
    $4 819,087842
    $4 734,519074
    $4 921,400634
    $4 671,007012
    31/08/2025
    $4 803,072683
    $4 819,087842
    $4 929,642524
    $4 803,072683
    30/08/2025
    $4 796,431425
    $4 803,072683
    $4 840,045879
    $4 732,008049
    29/08/2025
    $4 956,510088
    $4 796,431425
    $4 956,510088
    $4 710,09382
    28/08/2025
    $4 947,128123
    $4 956,510088
    $5 063,496764
    $4 893,788018
    27/08/2025
    $5 052,616698
    $4 947,128123
    $5 112,807173
    $4 972,317717

    Data provided by Coingecko API

    Datos en Vivo de Precios CBETH

    El precio actual de CBETH es de $ 4 744,72 por CBETH/USD, con un capital de mercado de 603,26M USD. El volumen de trading en las últimas 24 horas es de $ 13 453 753 USD. El precio de CBETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Coinbase Wrapped Staked ETH ha bajado un -1.83%. Tiene una circulación de suministro de $ 126 980 de CBETH.

    El gráfico de precio de Coinbase Wrapped Staked ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CBETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 38 segundoss

    Explore Our Other Products for CBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 993
    0.41%
    Capitalização de mercado$2,21T
    Volume$47,52B
    2
    $4 314,63
    1.95%
    Capitalização de mercado$520,92B
    Volume$31,64B
    3
    $2,84
    1.02%
    Capitalização de mercado$168,79B
    Volume$6,95B
    5
    $853,36
    0.12%
    Capitalização de mercado$118,78B
    Volume$1,11B
    6
    $208,9
    2.74%
    Capitalização de mercado$113,03B
    Volume$9,22B
    9
    $0,22
    0.80%
    Capitalização de mercado$32,49B
    Volume$2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    161
    $1,89
    1.16%
    Capitalização de mercado$626,36M
    Volume$20,57M
    162
    Capitalização de mercado$621,02M
    Volume$3,35M
    163
    $0,43
    3.45%
    Capitalização de mercado$614,96M
    Volume$90,53M
    165
    Capitalização de mercado$598,05M
    Volume$9M
    166
    Capitalização de mercado$576,49M
    Volume$40,93M

    Data provided by Coingecko API